LG유플러스

(032640)    I    코스피 다이아몬드클럽 07.04 13:33
14,560 전일 14,600 고가 14,800 상한가 18,980 거래량
(주) 		677,591
40 -0.27% 시가 14,700 저가 14,480 하한가 10,220 거래대금
(백만) 		9,896
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 14,600 150 1,302,121 -1,506 163,672,950 37.49% 50,266,617
25.07.02 14,450 70 966,627 45,746 163,674,456 37.49% 50,265,111
25.07.01 14,380 80 793,468 -62,640 163,628,710 37.48% 50,310,857
25.06.30 14,300 40 1,297,175 -381,779 163,691,350 37.49% 50,248,217
25.06.27 14,340 40 1,186,612 347,333 164,073,129 37.58% 49,866,438
25.06.26 14,300 510 1,854,745 301,186 163,725,796 37.50% 50,213,771
25.06.25 13,790 40 1,476,639 495,626 163,424,610 37.43% 50,514,957
25.06.24 13,750 310 2,017,644 333,867 162,928,984 37.32% 51,010,583
25.06.23 13,440 220 1,473,576 85,169 162,595,117 37.24% 51,344,450
25.06.20 13,220 60 1,320,219 262,331 162,509,948 37.22% 51,429,619
25.06.19 13,280 50 867,321 388,497 162,247,617 37.16% 51,691,950
25.06.18 13,230 200 1,213,917 132,559 161,859,120 37.07% 52,080,447
25.06.17 13,030 140 1,534,828 -215,739 161,726,561 37.04% 52,213,006
25.06.16 13,170 50 1,628,254 51,915 161,942,300 37.09% 51,997,267
25.06.13 13,120 150 1,163,708 296,423 161,890,385 37.08% 52,049,182
25.06.12 13,270 150 1,571,932 288,178 161,593,962 37.01% 52,345,605
25.06.11 13,120 140 890,841 202,710 161,305,784 36.94% 52,633,783
25.06.10 12,980 10 1,187,113 534,626 161,103,074 36.90% 52,836,493
25.06.09 12,990 140 1,616,890 -127,019 160,568,448 36.78% 53,371,119
25.06.05 12,850 310 1,523,278 0 160,695,467 36.81% 53,244,100

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 13:54 더보기 >