LG유플러스
(032640)
I
코스피
통신업
다이아몬드클럽
11.22 15:33
| 11,090 | 전일 | 10,880 | 고가 | 11,180 | 상한가 | 14,140 |
거래량 (주) |
2,580,954 |
| 210 1.93% | 시가 | 10,950 | 저가 | 10,880 | 하한가 | 7,620 |
거래대금 (백만) |
28,587 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 10,880 | 210 | 2,580,954 | 790,175 | 154,407,091 | 35.36% | 59,532,476 |
| 24.11.21 | 10,570 | 310 | 2,941,630 | 1,066,516 | 153,616,916 | 35.18% | 60,322,651 |
| 24.11.20 | 10,200 | 370 | 2,813,221 | 167,811 | 152,550,400 | 34.94% | 61,389,167 |
| 24.11.19 | 10,050 | 150 | 1,193,548 | -22,341 | 152,382,589 | 34.90% | 61,556,978 |
| 24.11.18 | 10,030 | 20 | 901,119 | 137,855 | 152,404,930 | 34.91% | 61,534,637 |
| 24.11.15 | 10,000 | 30 | 668,394 | -226,925 | 152,267,075 | 34.87% | 61,672,492 |
| 24.11.14 | 9,960 | 20 | 527,998 | -111,817 | 152,494,000 | 34.93% | 61,445,567 |
| 24.11.13 | 10,000 | 40 | 768,721 | -218,587 | 152,605,817 | 34.95% | 61,333,750 |
| 24.11.12 | 10,110 | 110 | 871,015 | 297,489 | 152,824,404 | 35.00% | 61,115,163 |
| 24.11.11 | 9,950 | 160 | 987,663 | -497,511 | 152,526,915 | 34.93% | 61,412,652 |
| 24.11.08 | 10,160 | 210 | 1,132,212 | 153,024,426 | 153,024,426 | 35.05% | 60,915,141 |
| 24.11.07 | 10,200 | 40 | 627,657 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 10,110 | 90 | 1,196,090 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 10,060 | 50 | 644,360 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 10,040 | 20 | 736,633 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 10,010 | 30 | 535,700 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 9,980 | 30 | 737,782 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 9,930 | 50 | 1,150,234 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 9,940 | 10 | 659,019 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 9,960 | 20 | 499,153 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 9,920 | 40 | 569,329 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 9,900 | 20 | 545,954 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 9,950 | 50 | 726,180 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 9,840 | 110 | 651,296 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 9,920 | 80 | 587,735 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 9,830 | 90 | 686,605 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 9,900 | 70 | 448,259 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 9,750 | 150 | 2,898,878 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 9,740 | 10 | 775,828 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 9,740 | 0 | 1,029,132 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 9,730 | 10 | 759,663 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 9,680 | 50 | 927,962 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 9,810 | 130 | 1,315,189 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 9,700 | 110 | 1,039,029 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 9,700 | 0 | 987,389 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 9,810 | 110 | 1,354,828 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 9,870 | 60 | 1,066,796 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 9,920 | 50 | 715,107 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 9,810 | 110 | 732,277 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 9,900 | 90 | 1,296,641 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 9,930 | 30 | 748,160 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 9,870 | 60 | 814,581 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 9,940 | 70 | 1,261,163 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 10,000 | 60 | 900,489 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 9,880 | 120 | 1,122,295 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 9,910 | 30 | 1,365,342 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 9,890 | 20 | 1,185,912 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 9,890 | 0 | 1,027,489 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 9,890 | 0 | 891,614 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 9,890 | 0 | 1,039,469 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 9,760 | 130 | 1,067,052 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 9,960 | 200 | 1,193,813 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 9,840 | 120 | 1,009,250 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 9,750 | 90 | 652,683 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 9,830 | 80 | 1,462,006 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 9,830 | 0 | 629,772 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 9,870 | 40 | 487,157 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 9,880 | 10 | 538,353 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 9,860 | 20 | 552,095 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 9,790 | 70 | 889,665 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 9,800 | 10 | 583,365 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 9,690 | 110 | 929,073 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 9,690 | 0 | 382,012 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 9,650 | 40 | 443,549 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 9,660 | 10 | 701,048 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 9,580 | 80 | 693,972 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 9,630 | 50 | 760,256 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 9,610 | 20 | 882,476 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 9,680 | 70 | 1,484,172 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 9,810 | 130 | 2,007,128 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 9,760 | 50 | 1,430,953 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 9,640 | 120 | 1,143,657 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 10,070 | 430 | 2,154,822 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 10,030 | 40 | 1,089,308 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 10,030 | 0 | 592,564 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 10,080 | 50 | 892,445 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 9,980 | 100 | 1,413,899 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 10,000 | 20 | 539,598 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 10,000 | 0 | 1,275,613 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 9,930 | 70 | 626,851 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 9,960 | 30 | 377,299 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 10,000 | 40 | 488,681 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 9,990 | 10 | 460,175 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 9,980 | 10 | 547,180 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 9,830 | 150 | 1,086,255 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 9,850 | 20 | 460,476 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 9,850 | 0 | 508,493 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 9,860 | 10 | 316,804 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 9,900 | 40 | 354,362 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 9,800 | 100 | 895,317 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 9,840 | 40 | 459,559 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 9,810 | 30 | 350,927 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 9,810 | 0 | 389,881 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 9,780 | 30 | 738,452 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 9,710 | 70 | 532,904 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 9,700 | 10 | 514,050 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 9,780 | 80 | 705,230 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 9,820 | 40 | 395,938 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 9,680 | 140 | 744,745 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 9,780 | 100 | 969,012 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 9,860 | 80 | 888,458 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 9,850 | 10 | 883,116 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 9,830 | 20 | 1,175,650 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 9,810 | 20 | 955,700 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 9,770 | 40 | 630,206 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 9,930 | 160 | 1,061,294 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 9,730 | 200 | 1,158,034 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 9,740 | 10 | 418,918 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 9,710 | 30 | 758,935 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 9,740 | 30 | 933,634 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 9,720 | 20 | 549,425 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 9,720 | 0 | 371,977 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 9,760 | 40 | 494,733 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 9,700 | 60 | 565,527 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 9,710 | 10 | 432,877 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 9,750 | 40 | 596,125 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 9,650 | 100 | 335,913 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 9,700 | 50 | 1,681,643 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 9,780 | 80 | 627,300 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 9,780 | 0 | 608,190 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 9,770 | 10 | 414,806 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 9,770 | 0 | 496,350 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 9,810 | 40 | 690,863 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 9,840 | 30 | 416,348 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 9,820 | 20 | 450,427 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 9,910 | 90 | 701,553 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 9,910 | 0 | 437,954 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 9,930 | 20 | 575,056 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 10,010 | 80 | 942,443 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 9,950 | 60 | 720,509 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 9,980 | 30 | 364,132 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 10,000 | 20 | 414,536 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 10,080 | 80 | 800,867 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 9,900 | 180 | 1,129,757 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 9,880 | 20 | 977,077 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 9,780 | 100 | 308,348 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 9,850 | 70 | 777,991 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 9,900 | 50 | 858,887 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 9,780 | 120 | 874,377 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 9,750 | 30 | 376,548 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 9,780 | 30 | 463,059 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 9,750 | 30 | 582,791 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 9,720 | 30 | 437,697 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 9,690 | 30 | 515,975 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 9,680 | 10 | 857,268 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 9,550 | 130 | 749,290 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 9,510 | 40 | 419,364 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 9,540 | 30 | 824,201 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 9,590 | 50 | 886,316 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 9,630 | 40 | 954,802 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 9,730 | 100 | 2,183,778 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 9,750 | 20 | 810,389 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 9,800 | 50 | 864,185 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 9,830 | 30 | 839,014 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 9,850 | 20 | 786,815 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 9,930 | 80 | 1,075,882 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 9,980 | 50 | 811,478 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 9,970 | 10 | 622,882 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 10,050 | 80 | 787,183 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 10,050 | 0 | 945,434 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 10,060 | 10 | 803,201 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 9,980 | 80 | 1,246,364 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 10,020 | 40 | 810,772 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 10,010 | 10 | 925,876 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 9,930 | 80 | 1,080,708 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 9,920 | 10 | 869,531 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 9,990 | 70 | 1,273,986 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 10,060 | 70 | 832,974 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 10,090 | 30 | 2,378,721 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 10,040 | 50 | 1,770,528 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 10,090 | 50 | 1,537,650 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 10,160 | 70 | 1,221,232 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 10,200 | 40 | 759,596 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 10,200 | 0 | 920,643 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 10,140 | 60 | 506,670 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 10,110 | 30 | 575,189 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 10,160 | 50 | 690,077 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 10,320 | 160 | 1,293,070 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 10,250 | 70 | 2,517,443 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 10,150 | 100 | 597,696 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 10,210 | 60 | 598,373 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 10,380 | 170 | 1,098,542 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 10,290 | 90 | 862,819 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 10,370 | 80 | 536,945 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 10,240 | 130 | 740,862 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 10,380 | 140 | 654,194 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 10,150 | 230 | 1,071,271 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 10,050 | 100 | 522,191 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 10,080 | 30 | 483,469 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 10,210 | 130 | 1,212,713 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 10,250 | 40 | 945,830 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 10,360 | 110 | 1,380,335 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 10,310 | 50 | 821,360 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 10,410 | 100 | 582,652 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 10,440 | 30 | 1,319,379 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 10,430 | 10 | 1,427,882 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 10,230 | 200 | 1,556,198 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 10,160 | 70 | 4,452,487 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 10,060 | 100 | 1,002,689 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 10,090 | 30 | 915,855 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 9,970 | 120 | 1,249,523 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 9,830 | 140 | 691,012 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 9,790 | 40 | 503,508 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 9,750 | 40 | 638,638 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 9,710 | 40 | 501,663 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 9,750 | 40 | 833,298 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 9,810 | 60 | 872,024 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 9,920 | 110 | 1,161,840 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 10,010 | 90 | 1,162,602 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 9,980 | 30 | 613,043 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 10,010 | 30 | 730,725 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 10,070 | 60 | 767,903 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 10,090 | 20 | 480,732 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 10,060 | 30 | 349,158 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 10,060 | 0 | 383,864 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 10,110 | 50 | 708,103 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 10,130 | 20 | 761,441 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 10,170 | 40 | 838,894 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 10,230 | 60 | 700,316 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 10,120 | 110 | 750,081 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 10,490 | 370 | 1,654,518 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 10,440 | 50 | 1,892,612 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 10,400 | 40 | 755,651 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 10,420 | 20 | 450,132 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 10,290 | 130 | 906,750 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 10,340 | 50 | 570,287 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 10,330 | 10 | 440,536 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 10,240 | 90 | 877,728 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 10,290 | 50 | 1,516,738 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 10,320 | 30 | 390,275 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 10,310 | 10 | 448,811 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 10,320 | 10 | 454,384 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 10,320 | 0 | 421,697 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 10,410 | 90 | 442,753 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 10,390 | 20 | 403,472 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 10,420 | 30 | 388,200 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 10,360 | 60 | 258,485 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 10,500 | 140 | 476,723 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 10,410 | 90 | 1,408,171 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 10,470 | 60 | 753,740 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 10,450 | 20 | 827,433 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 10,350 | 100 | 558,944 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 10,380 | 30 | 554,759 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 10,360 | 20 | 621,495 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 10,410 | 50 | 709,457 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 10,460 | 50 | 681,365 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 10,440 | 20 | 524,865 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 10,350 | 90 | 488,964 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 10,420 | 70 | 424,295 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 10,320 | 100 | 1,226,011 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 10,390 | 70 | 950,940 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 10,300 | 90 | 749,958 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 10,350 | 50 | 529,639 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 10,370 | 20 | 570,742 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 10,180 | 190 | 588,122 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 10,410 | 230 | 947,844 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 10,270 | 140 | 1,006,661 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 10,230 | 40 | 504,950 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 10,300 | 70 | 966,336 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 10,110 | 190 | 1,050,514 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 10,070 | 40 | 501,249 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 10,100 | 30 | 446,961 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 10,080 | 20 | 360,866 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 10,220 | 140 | 784,341 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 10,090 | 130 | 674,247 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 10,110 | 20 | 1,452,756 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 10,160 | 50 | 488,598 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 10,230 | 70 | 533,893 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 10,260 | 30 | 364,301 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 10,260 | 0 | 862,773 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 10,210 | 50 | 352,174 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 10,230 | 20 | 733,811 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 10,280 | 50 | 431,904 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 10,340 | 60 | 943,659 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 10,500 | 160 | 890,787 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 10,300 | 200 | 891,599 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 10,270 | 30 | 376,461 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 10,500 | 230 | 657,331 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 10,360 | 140 | 1,135,451 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 10,360 | 0 | 463,962 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 10,300 | 60 | 600,894 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 10,420 | 120 | 567,230 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 10,440 | 20 | 371,731 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 10,430 | 10 | 697,768 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 10,390 | 40 | 951,066 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 10,510 | 120 | 984,634 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 10,530 | 20 | 383,204 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 10,370 | 160 | 1,466,740 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 10,270 | 100 | 1,097,372 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 10,200 | 70 | 1,155,653 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 10,320 | 120 | 621,018 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 10,370 | 50 | 903,929 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 10,380 | 10 | 404,542 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 10,340 | 40 | 638,010 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 10,440 | 100 | 604,458 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 10,530 | 90 | 321,620 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 10,440 | 90 | 249,877 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 10,450 | 10 | 378,990 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 10,530 | 80 | 1,135,420 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 10,560 | 30 | 713,269 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 10,410 | 150 | 742,190 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 10,300 | 110 | 537,908 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 10,290 | 10 | 600,179 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 10,200 | 90 | 497,763 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 10,180 | 20 | 695,564 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 10,230 | 50 | 551,745 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 10,210 | 20 | 593,850 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 10,240 | 30 | 722,270 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 10,260 | 20 | 866,538 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 10,200 | 60 | 986,072 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 10,140 | 60 | 847,975 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 10,220 | 80 | 767,845 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 10,280 | 60 | 838,225 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 10,090 | 190 | 851,656 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 10,240 | 150 | 1,243,830 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 10,070 | 170 | 1,049,521 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 9,990 | 80 | 649,455 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 10,100 | 110 | 994,113 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 10,160 | 60 | 582,849 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 10,010 | 150 | 1,312,585 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 10,090 | 80 | 1,050,080 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 10,160 | 70 | 773,961 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 9,910 | 250 | 1,144,416 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 10,130 | 340 | 1,397,807 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 10,270 | 140 | 852,324 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 10,390 | 120 | 650,579 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 10,320 | 70 | 428,540 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 10,330 | 10 | 464,615 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 10,470 | 140 | 655,504 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 10,630 | 160 | 510,206 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 10,720 | 90 | 819,212 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 10,690 | 30 | 472,761 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 10,550 | 140 | 777,145 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 10,270 | 280 | 471,244 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 10,150 | 120 | 578,506 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 10,190 | 40 | 593,802 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 10,370 | 180 | 1,083,556 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 10,710 | 340 | 1,413,940 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 10,790 | 80 | 793,830 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 10,790 | 0 | 707,230 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 10,730 | 60 | 786,503 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 10,690 | 40 | 739,176 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 11,140 | 450 | 2,043,775 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 11,090 | 50 | 944,412 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 11,000 | 90 | 902,210 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 10,880 | 120 | 676,070 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 10,950 | 70 | 541,284 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 10,840 | 110 | 434,918 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 10,930 | 90 | 545,077 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 10,830 | 100 | 577,748 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 10,850 | 20 | 386,250 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 10,820 | 30 | 1,292,740 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 11,170 | 350 | 1,710,006 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 11,240 | 70 | 522,092 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 11,290 | 50 | 862,794 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 11,250 | 40 | 493,835 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 11,300 | 50 | 539,928 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 11,210 | 90 | 797,214 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 11,170 | 40 | 593,797 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 11,080 | 90 | 434,023 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 11,080 | 0 | 600,068 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 11,240 | 160 | 907,392 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 11,260 | 20 | 2,414,192 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 11,140 | 120 | 574,262 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 11,170 | 30 | 424,111 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 11,260 | 90 | 562,957 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 11,220 | 40 | 419,883 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 11,330 | 110 | 669,358 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 11,260 | 70 | 690,606 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 11,150 | 110 | 851,907 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 11,100 | 50 | 746,839 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 11,030 | 70 | 537,883 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 11,260 | 230 | 968,486 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 11,220 | 40 | 614,786 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 11,260 | 40 | 1,087,397 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 11,320 | 60 | 1,044,241 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 11,250 | 70 | 772,325 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 11,170 | 80 | 808,749 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 11,100 | 70 | 478,569 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 11,070 | 30 | 433,979 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 11,270 | 200 | 781,831 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 11,020 | 250 | 772,975 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 11,030 | 10 | 669,461 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 11,200 | 170 | 536,334 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 11,070 | 130 | 684,503 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 11,020 | 50 | 722,156 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 11,150 | 130 | 670,241 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 11,290 | 140 | 636,762 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 11,290 | 60 | 594,641 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 11,240 | 50 | 722,848 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 11,270 | 30 | 488,768 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 11,320 | 50 | 607,592 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 11,410 | 70 | 752,503 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 11,270 | 140 | 1,734,507 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 11,180 | 90 | 1,041,945 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 10,970 | 210 | 1,805,175 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 10,950 | 20 | 492,931 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 11,080 | 130 | 577,074 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 11,050 | 30 | 1,007,774 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 10,870 | 180 | 1,487,877 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 10,840 | 30 | 824,619 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 10,830 | 10 | 878,149 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 10,800 | 30 | 1,263,380 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 10,920 | 120 | 995,557 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 10,870 | 50 | 1,736,076 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 10,880 | 10 | 1,032,820 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 10,960 | 80 | 849,844 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 10,960 | 0 | 1,043,626 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 10,980 | 20 | 1,302,760 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 11,130 | 150 | 708,866 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 10,980 | 150 | 1,016,682 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 10,810 | 170 | 759,467 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 10,820 | 10 | 1,145,812 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 10,850 | 30 | 742,869 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 10,750 | 100 | 806,625 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 10,870 | 120 | 1,292,001 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 10,800 | 70 | 1,083,385 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 11,100 | 300 | 1,314,393 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 11,040 | 60 | 1,309,730 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 11,170 | 130 | 955,892 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 11,070 | 100 | 900,678 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 11,010 | 60 | 796,748 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 11,060 | 50 | 828,595 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 11,070 | 10 | 1,289,873 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 10,790 | 280 | 1,785,127 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 10,910 | 120 | 981,930 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 10,850 | 60 | 1,135,716 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 10,960 | 110 | 1,063,683 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 10,920 | 40 | 1,197,632 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 10,870 | 50 | 682,975 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 10,890 | 20 | 712,930 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 10,860 | 30 | 940,401 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 10,910 | 50 | 2,100,688 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 11,140 | 230 | 2,153,992 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 11,020 | 120 | 1,323,151 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 10,840 | 180 | 1,146,343 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 10,880 | 40 | 1,146,157 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 10,870 | 10 | 1,877,750 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 10,870 | 0 | 1,420,784 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 11,090 | 250 | 1,743,432 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 11,010 | 80 | 2,215,742 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 10,990 | 20 | 1,005,275 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 11,110 | 120 | 1,285,856 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 11,190 | 80 | 1,378,387 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 11,340 | 150 | 760,325 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 11,340 | 20 | 813,840 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 11,450 | 230 | 677,463 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 11,450 | 50 | 724,276 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 11,400 | 100 | 968,090 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 11,300 | 50 | 970,664 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 11,250 | 150 | 1,369,510 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 11,100 | 250 | 1,248,460 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 10,850 | 150 | 1,595,444 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 10,700 | 50 | 1,136,085 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 10,750 | 100 | 1,213,547 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 10,850 | 250 | 1,530,776 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 11,100 | 0 | 1,219,257 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 11,100 | 100 | 516,286 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 11,000 | 100 | 542,891 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 10,900 | 0 | 684,403 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 10,900 | 150 | 573,823 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 10,750 | 300 | 465,809 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 11,050 | 300 | 422,537 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 11,350 | 550 | 577,496 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 11,900 | 100 | 857,934 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 11,800 | 0 | 371,899 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 11,800 | 0 | 326,018 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 11,800 | 300 | 523,083 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 11,500 | 100 | 428,110 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 11,600 | 50 | 716,642 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 11,550 | 150 | 789,076 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 11,700 | 250 | 776,841 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 11,950 | 100 | 343,254 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 12,050 | 0 | 403,663 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 12,050 | 100 | 529,808 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 11,950 | 100 | 242,734 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 12,050 | 150 | 458,524 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 11,900 | 250 | 931,132 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 11,650 | 150 | 1,855,985 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 11,800 | 250 | 661,441 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 12,050 | 0 | 502,197 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 12,050 | 0 | 365,076 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 12,050 | 50 | 678,871 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 12,100 | 150 | 2,568,799 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 11,950 | 0 | 430,229 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 11,950 | 50 | 496,323 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 12,000 | 0 | 413,252 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 12,000 | 150 | 529,654 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 12,150 | 100 | 816,906 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 12,050 | 100 | 570,616 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 11,950 | 100 | 921,369 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 12,050 | 100 | 654,984 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 11,950 | 250 | 645,957 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 11,700 | 150 | 1,126,698 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 11,850 | 100 | 947,203 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 11,950 | 0 | 638,040 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 11,950 | 150 | 868,327 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 11,800 | 200 | 674,920 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 12,000 | 200 | 838,655 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 11,800 | 100 | 661,871 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 11,700 | 50 | 649,513 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 11,750 | 500 | 1,177,038 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 11,250 | 100 | 679,542 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 11,350 | 50 | 658,764 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 11,400 | 50 | 722,468 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 11,450 | 50 | 675,620 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 11,400 | 0 | 681,877 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 11,400 | 150 | 751,147 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 11,250 | 0 | 1,138,122 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 11,250 | 50 | 702,094 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 11,200 | 50 | 681,891 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 11,250 | 150 | 850,284 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 11,100 | 200 | 1,496,354 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 10,900 | 0 | 914,701 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 10,900 | 350 | 832,736 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 10,550 | 100 | 716,180 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 10,450 | 200 | 918,123 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 10,250 | 200 | 895,766 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 10,450 | 50 | 777,019 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 10,500 | 200 | 861,017 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 10,700 | 100 | 1,618,831 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 10,800 | 100 | 518,272 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 10,900 | 250 | 1,727,550 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 10,650 | 100 | 1,183,362 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 10,750 | 0 | 1,114,312 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 10,750 | 50 | 895,764 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 10,700 | 450 | 1,668,808 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 11,150 | 0 | 670,204 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 11,150 | 200 | 1,518,140 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 11,350 | 100 | 958,051 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 11,250 | 300 | 1,501,127 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 11,550 | 100 | 1,713,682 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 11,450 | 150 | 837,227 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 11,300 | 150 | 527,301 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 11,450 | 200 | 1,732,779 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 11,250 | 0 | 1,897,083 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 11,250 | 100 | 898,652 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 11,350 | 150 | 973,498 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 11,200 | 0 | 1,881,360 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 11,200 | 50 | 1,136,995 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 11,150 | 200 | 1,034,584 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.