일자	종가	등락	등락률(%)	거래량
07/03	14,600	150	1.04%	1,302,121
07/02	14,450	70	0.49%	966,627
07/01	14,380	80	0.56%	793,468
06/30	14,300	40	-0.28%	1,297,175
06/27	14,340	40	0.28%	1,186,612
06/26	14,300	510	3.70%	1,854,745
06/25	13,790	40	0.29%	1,476,639
06/24	13,750	310	2.31%	2,017,644
06/23	13,440	220	1.66%	1,473,576
06/20	13,220	60	-0.45%	1,320,219