시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	14,600	150	1.04%	258,951	1,302,121
07/03 15:15	14,550	100	0.69%	36,976	1,043,170
07/03 15:10	14,550	100	0.69%	34,784	1,006,194
07/03 15:05	14,550	100	0.69%	22,472	971,410
07/03 15:00	14,560	110	0.76%	20,883	948,938
07/03 14:55	14,560	110	0.76%	26,782	928,055
07/03 14:50	14,550	100	0.69%	16,554	901,273
07/03 14:45	14,550	100	0.69%	11,349	884,719
07/03 14:40	14,550	100	0.69%	13,566	873,370
07/03 14:35	14,590	140	0.97%	23,823	859,804