삼성화재우
(000815) I 코스피 금융업 09.20 15:33| 283,000 | 전일 | 281,000 | 고가 | 285,500 | 상한가 | 365,000 |
거래량 (주) |
14,682 |
| 2,000 0.71% | 시가 | 283,000 | 저가 | 278,500 | 하한가 | 197,000 |
거래대금 (백만) |
4,154 |
| 연중 최고 | 291,500 |
| 연중 최저 | 178,800 |
| 자본금(억) | 17 |
| 상장주식수(천주) | 3,192 |
| 시가총액(백만) | 903,336 |
| 외국인보유비중 | 31.91 % |
| PER/EPS | 0 / 0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 610 | 288,500 | |
| 561 | 288,000 | |
| 413 | 287,500 | |
| 406 | 287,000 | |
| 241 | 286,500 | |
| 555 | 286,000 | |
| 122 | 285,500 | |
| 244 | 285,000 | |
| 1 | 284,500 | |
| 246 | 284,000 | |
| 283,000 | 578 | |
| 282,500 | 148 | |
| 282,000 | 166 | |
| 281,500 | 5 | |
| 281,000 | 48 | |
| 280,500 | 1,977 | |
| 280,000 | 6 | |
| 279,500 | 109 | |
| 279,000 | 21 | |
| 278,500 | 19 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,399 | -322 | 3,077 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 283,000 | 2,000 | 3,145 | 14,682 |
| 15:19:45 | 284,000 | 3,000 | 2 | 11,537 |
| 15:19:40 | 284,000 | 3,000 | 6 | 11,535 |
| 15:19:20 | 284,500 | 3,500 | 4 | 11,529 |
| 15:19:20 | 284,500 | 3,500 | 1 | 11,525 |
| 15:18:56 | 283,500 | 2,500 | 1 | 11,524 |
| 15:18:45 | 284,500 | 3,500 | 1 | 11,523 |
| 15:18:34 | 283,500 | 2,500 | 5 | 11,522 |
| 15:18:34 | 284,000 | 3,000 | 5 | 11,517 |
| 15:18:34 | 284,000 | 3,000 | 22 | 11,512 |
| 15:18:31 | 284,500 | 3,500 | 2 | 11,490 |
| 15:18:29 | 284,500 | 3,500 | 2 | 11,488 |
| 15:18:22 | 284,500 | 3,500 | 2 | 11,486 |
| 15:18:14 | 284,500 | 3,500 | 2 | 11,484 |
| 15:18:07 | 284,500 | 3,500 | 3 | 11,482 |
| 15:18:04 | 284,500 | 3,500 | 2 | 11,479 |
| 15:18:00 | 283,500 | 2,500 | 2 | 11,477 |
| 15:17:56 | 284,500 | 3,500 | 2 | 11,475 |
| 15:17:54 | 284,000 | 3,000 | 4 | 11,473 |
| 15:17:54 | 284,000 | 3,000 | 30 | 11,469 |
| 15:17:49 | 284,000 | 3,000 | 2 | 11,439 |
| 15:17:46 | 283,500 | 2,500 | 3 | 11,437 |
| 15:17:32 | 284,000 | 3,000 | 3 | 11,434 |
| 15:17:10 | 283,500 | 2,500 | 1 | 11,431 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.