시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	323,500	2,500	-0.77%	195	8,934
07/03 15:15	323,000	3,500	-1.07%	92	8,739
07/03 15:10	323,000	3,500	-1.07%	42	8,647
07/03 15:05	323,000	4,000	-1.22%	48	8,605
07/03 15:00	322,500	4,500	-1.38%	72	8,557
07/03 14:55	322,000	5,000	-1.53%	90	8,485
07/03 14:50	322,000	5,000	-1.53%	123	8,395
07/03 14:45	323,000	4,500	-1.37%	184	8,272
07/03 14:40	322,500	4,500	-1.38%	127	8,088
07/03 14:35	323,000	4,000	-1.22%	81	7,961