삼성화재우
(000815) I 코스피 07.03 15:32| 323,500 | 전일 | 326,000 | 고가 | 327,500 | 상한가 | 423,500 |
거래량 (주) |
8,934 |
| 2,500 -0.77% | 시가 | 326,000 | 저가 | 320,500 | 하한가 | 228,500 |
거래대금 (백만) |
2,891 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 323,500 | 2,500 | 8,934 | -310 | 896,139 | 28.91% | 2,203,371 |
| 25.07.02 | 326,000 | 0 | 4,569 | 1,317 | 896,449 | 28.92% | 2,203,061 |
| 25.07.01 | 326,000 | 2,000 | 7,562 | 209 | 895,132 | 28.88% | 2,204,378 |
| 25.06.30 | 324,000 | 2,000 | 5,119 | 2,239 | 894,923 | 28.87% | 2,204,587 |
| 25.06.27 | 322,000 | 2,000 | 7,469 | -7,174 | 892,684 | 28.80% | 2,206,826 |
| 25.06.26 | 324,000 | 2,000 | 7,470 | -1,595 | 899,858 | 29.03% | 2,199,652 |
| 25.06.25 | 326,000 | 1,500 | 5,231 | 726 | 901,453 | 29.08% | 2,198,057 |
| 25.06.24 | 327,500 | 8,500 | 12,770 | 2,282 | 900,727 | 29.06% | 2,198,783 |
| 25.06.23 | 319,000 | 1,500 | 7,914 | 3,163 | 898,445 | 28.99% | 2,201,065 |
| 25.06.20 | 320,500 | 1,500 | 11,138 | 490 | 895,282 | 28.88% | 2,204,228 |
| 25.06.19 | 322,000 | 3,000 | 5,936 | 3,276 | 894,792 | 28.87% | 2,204,718 |
| 25.06.18 | 319,000 | 5,500 | 16,859 | -7,875 | 891,516 | 28.76% | 2,207,994 |
| 25.06.17 | 324,500 | 500 | 9,328 | 1,434 | 899,391 | 29.02% | 2,200,119 |
| 25.06.16 | 325,000 | 7,500 | 12,076 | 1,907 | 897,957 | 28.97% | 2,201,553 |
| 25.06.13 | 317,500 | 1,000 | 19,779 | 11,337 | 896,050 | 28.91% | 2,203,460 |
| 25.06.12 | 318,500 | 6,500 | 21,280 | 14,148 | 884,713 | 28.54% | 2,214,797 |
| 25.06.11 | 312,000 | 3,000 | 9,300 | 5,651 | 870,565 | 28.09% | 2,228,945 |
| 25.06.10 | 309,000 | 4,500 | 18,272 | 2,642 | 864,914 | 27.90% | 2,234,596 |
| 25.06.09 | 313,500 | 7,500 | 22,528 | -725 | 862,272 | 27.82% | 2,237,238 |
| 25.06.05 | 306,000 | 3,000 | 21,763 | 575 | 862,997 | 27.84% | 2,236,513 |
| 25.06.04 | 303,000 | 17,000 | 48,946 | 0 | 862,422 | 27.82% | 2,237,088 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.