매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	281,000	6,500	20,589	720	958,923	30.04%	2,233,077
24.11.21	278,000	3,000	10,163	2,264	958,203	30.02%	2,233,797
24.11.20	272,500	5,500	10,237	642	955,939	29.95%	2,236,061
24.11.19	273,000	500	7,938	5,128	955,297	29.93%	2,236,703
24.11.18	258,500	14,500	29,435	-8,054	950,169	29.77%	2,241,831
24.11.15	264,000	5,500	12,616	-3,569	958,223	30.02%	2,233,777
24.11.14	264,500	1,000	7,012	-5,171	961,792	30.13%	2,230,208
24.11.13	266,500	2,000	8,781	-5,024	966,963	30.29%	2,225,037
24.11.12	267,500	1,000	10,803	-465	971,987	30.45%	2,220,013
24.11.11	267,500	0	6,446	-1,969	972,452	30.47%	2,219,548
24.11.08	266,000	1,500	7,292	974,421	974,421	30.53%	2,217,579
24.11.07	269,500	3,500	10,289	0	0	0.00%	0
24.11.06	266,000	3,500	10,211	0	0	0.00%	0
24.11.05	265,500	500	6,737	0	0	0.00%	0
24.11.04	268,000	2,500	12,843	0	0	0.00%	0
24.11.01	261,500	6,500	13,426	0	0	0.00%	0
24.10.31	268,500	7,000	20,472	0	0	0.00%	0
24.10.30	274,000	5,500	9,567	0	0	0.00%	0
24.10.29	275,000	1,000	7,585	0	0	0.00%	0
24.10.28	278,000	3,000	9,215	0	0	0.00%	0
24.10.25	278,000	0	7,434	0	0	0.00%	0
24.10.24	283,500	5,500	4,163	0	0	0.00%	0
24.10.23	283,500	0	5,921	0	0	0.00%	0
24.10.22	283,500	0	6,968	0	0	0.00%	0
24.10.21	283,000	500	6,470	0	0	0.00%	0
24.10.18	279,000	4,000	5,038	0	0	0.00%	0
24.10.17	282,000	3,000	3,897	0	0	0.00%	0
24.10.16	277,500	4,500	6,763	0	0	0.00%	0
24.10.15	276,500	1,000	4,975	0	0	0.00%	0
24.10.14	271,000	5,500	7,347	0	0	0.00%	0
24.10.11	269,500	1,500	2,250	0	0	0.00%	0
24.10.10	270,500	1,000	7,492	0	0	0.00%	0
24.10.08	272,500	2,000	2,714	0	0	0.00%	0
24.10.07	270,000	2,500	4,942	0	0	0.00%	0
24.10.04	269,000	1,000	4,650	0	0	0.00%	0
24.10.02	274,500	5,500	8,754	0	0	0.00%	0
24.09.30	278,000	3,500	4,520	0	0	0.00%	0
24.09.27	280,000	2,000	6,924	0	0	0.00%	0
24.09.26	275,500	4,500	5,851	0	0	0.00%	0
24.09.25	281,000	5,500	6,834	0	0	0.00%	0
24.09.24	281,500	500	3,742	0	0	0.00%	0
24.09.23	283,000	1,500	7,183	0	0	0.00%	0
24.09.20	281,000	2,000	14,682	0	0	0.00%	0
24.09.19	279,500	1,500	5,420	0	0	0.00%	0
24.09.13	275,500	4,000	10,106	0	0	0.00%	0
24.09.12	270,000	5,500	10,159	0	0	0.00%	0
24.09.11	275,000	5,000	15,758	0	0	0.00%	0
24.09.10	273,000	2,000	7,987	0	0	0.00%	0
24.09.09	281,000	8,000	11,702	0	0	0.00%	0
24.09.06	283,000	2,000	11,218	0	0	0.00%	0
24.09.05	286,000	3,000	10,885	0	0	0.00%	0
24.09.04	290,000	4,000	19,113	0	0	0.00%	0
24.09.03	277,500	12,500	39,917	0	0	0.00%	0
24.09.02	271,000	6,500	9,164	0	0	0.00%	0
24.08.30	267,500	3,500	10,640	0	0	0.00%	0
24.08.29	262,500	5,000	10,992	0	0	0.00%	0
24.08.28	266,500	4,000	8,204	0	0	0.00%	0
24.08.27	271,000	4,500	11,047	0	0	0.00%	0
24.08.26	271,000	0	6,067	0	0	0.00%	0
24.08.23	268,000	3,000	6,447	0	0	0.00%	0
24.08.22	270,000	2,000	7,192	0	0	0.00%	0
24.08.21	271,000	1,000	4,391	0	0	0.00%	0
24.08.20	266,500	4,500	11,581	0	0	0.00%	0
24.08.19	264,000	2,500	6,438	0	0	0.00%	0
24.08.16	262,000	2,000	9,910	0	0	0.00%	0
24.08.14	268,500	6,500	16,876	0	0	0.00%	0
24.08.13	264,500	4,000	7,961	0	0	0.00%	0
24.08.12	266,500	2,000	6,853	0	0	0.00%	0
24.08.09	267,000	500	9,990	0	0	0.00%	0
24.08.08	267,500	500	6,517	0	0	0.00%	0
24.08.07	259,500	8,000	13,884	0	0	0.00%	0
24.08.06	255,000	4,500	15,804	0	0	0.00%	0
24.08.05	270,000	15,000	25,398	0	0	0.00%	0
24.08.02	278,500	8,500	12,150	0	0	0.00%	0
24.08.01	284,000	5,500	10,355	0	0	0.00%	0
24.07.31	277,500	6,500	12,453	0	0	0.00%	0
24.07.30	273,000	4,500	8,995	0	0	0.00%	0
24.07.29	270,000	3,000	6,283	0	0	0.00%	0
24.07.26	262,500	7,500	11,442	0	0	0.00%	0
24.07.25	269,000	6,500	7,675	0	0	0.00%	0
24.07.24	273,000	4,000	11,813	0	0	0.00%	0
24.07.23	275,000	2,000	3,236	0	0	0.00%	0
24.07.22	273,500	1,500	7,010	0	0	0.00%	0
24.07.19	275,500	2,000	6,891	0	0	0.00%	0
24.07.18	276,500	1,000	4,786	0	0	0.00%	0
24.07.17	279,500	3,000	9,172	0	0	0.00%	0
24.07.16	279,000	500	2,292	0	0	0.00%	0
24.07.15	282,000	3,000	8,237	0	0	0.00%	0
24.07.12	284,500	2,500	7,399	0	0	0.00%	0
24.07.11	281,000	3,500	8,336	0	0	0.00%	0
24.07.10	277,500	3,500	10,855	0	0	0.00%	0
24.07.09	280,500	3,000	11,435	0	0	0.00%	0
24.07.08	284,500	4,000	9,939	0	0	0.00%	0
24.07.05	281,000	3,500	7,114	0	0	0.00%	0
24.07.04	277,500	3,500	12,173	0	0	0.00%	0
24.07.03	273,000	4,500	23,531	0	0	0.00%	0
24.07.02	272,500	500	4,878	0	0	0.00%	0
24.07.01	278,500	6,000	8,445	0	0	0.00%	0
24.06.28	271,000	7,500	13,043	0	0	0.00%	0
24.06.27	269,000	2,000	6,431	0	0	0.00%	0
24.06.26	261,500	7,500	9,765	0	0	0.00%	0
24.06.25	259,000	2,500	5,683	0	0	0.00%	0
24.06.24	268,000	9,000	9,456	0	0	0.00%	0
24.06.21	266,000	2,000	12,143	0	0	0.00%	0
24.06.20	255,500	10,500	15,284	0	0	0.00%	0
24.06.19	251,000	4,500	13,967	0	0	0.00%	0
24.06.18	253,500	2,500	11,084	0	0	0.00%	0
24.06.17	254,500	1,000	5,098	0	0	0.00%	0
24.06.14	257,500	3,000	11,175	0	0	0.00%	0
24.06.13	257,500	0	9,739	0	0	0.00%	0
24.06.12	261,000	3,500	11,690	0	0	0.00%	0
24.06.11	262,000	1,000	5,646	0	0	0.00%	0
24.06.10	262,500	500	5,591	0	0	0.00%	0
24.06.07	262,500	0	5,630	0	0	0.00%	0
24.06.05	262,500	0	5,748	0	0	0.00%	0
24.06.04	271,500	9,000	10,385	0	0	0.00%	0
24.06.03	265,000	6,500	13,714	0	0	0.00%	0
24.05.31	265,000	0	6,870	0	0	0.00%	0
24.05.30	265,000	0	6,795	0	0	0.00%	0
24.05.29	269,000	4,000	8,846	0	0	0.00%	0
24.05.28	269,500	500	3,035	0	0	0.00%	0
24.05.27	267,000	2,500	8,491	0	0	0.00%	0
24.05.24	275,000	8,000	16,605	0	0	0.00%	0
24.05.23	270,500	4,500	22,497	0	0	0.00%	0
24.05.22	281,500	11,000	45,242	0	0	0.00%	0
24.05.21	279,500	2,000	20,361	0	0	0.00%	0
24.05.20	272,500	7,000	18,727	0	0	0.00%	0
24.05.17	272,500	0	22,365	0	0	0.00%	0
24.05.16	252,500	20,000	55,509	0	0	0.00%	0
24.05.14	248,500	4,000	21,494	0	0	0.00%	0
24.05.13	247,000	1,500	17,732	0	0	0.00%	0
24.05.10	239,000	8,000	40,970	0	0	0.00%	0
24.05.09	237,500	1,500	11,938	0	0	0.00%	0
24.05.08	234,000	3,500	5,693	0	0	0.00%	0
24.05.07	236,000	2,000	16,174	0	0	0.00%	0
24.05.03	238,500	2,500	14,440	0	0	0.00%	0
24.05.02	244,000	5,500	11,360	0	0	0.00%	0
24.04.30	244,500	500	8,951	0	0	0.00%	0
24.04.29	244,000	500	14,047	0	0	0.00%	0
24.04.26	239,500	4,500	15,754	0	0	0.00%	0
24.04.25	241,000	1,500	6,001	0	0	0.00%	0
24.04.24	237,000	4,000	11,948	0	0	0.00%	0
24.04.23	234,500	2,500	14,493	0	0	0.00%	0
24.04.22	226,500	8,000	14,724	0	0	0.00%	0
24.04.19	225,000	1,500	9,622	0	0	0.00%	0
24.04.18	224,500	500	4,533	0	0	0.00%	0
24.04.17	225,500	1,000	8,415	0	0	0.00%	0
24.04.16	231,000	5,500	10,066	0	0	0.00%	0
24.04.15	229,500	1,500	12,608	0	0	0.00%	0
24.04.12	230,500	1,000	16,675	0	0	0.00%	0
24.04.11	234,000	3,500	18,977	0	0	0.00%	0
24.04.09	239,000	5,000	9,998	0	0	0.00%	0
24.04.08	229,000	10,000	21,149	0	0	0.00%	0
24.04.05	225,500	3,500	17,231	0	0	0.00%	0
24.04.04	224,000	1,500	11,894	0	0	0.00%	0
24.04.03	220,500	3,500	17,285	0	0	0.00%	0
24.04.02	220,000	500	17,969	0	0	0.00%	0
24.04.01	226,000	6,000	38,567	0	0	0.00%	0
24.03.29	234,000	8,000	21,050	0	0	0.00%	0
24.03.28	232,500	1,500	21,549	0	0	0.00%	0
24.03.27	239,000	6,500	39,633	0	0	0.00%	0
24.03.26	257,000	18,000	52,745	0	0	0.00%	0
24.03.25	252,500	4,500	55,513	0	0	0.00%	0
24.03.22	250,000	2,500	31,310	0	0	0.00%	0
24.03.21	237,000	13,000	47,702	0	0	0.00%	0
24.03.20	235,000	2,000	29,345	0	0	0.00%	0
24.03.19	239,500	4,500	26,455	0	0	0.00%	0
24.03.18	240,000	500	13,945	0	0	0.00%	0
24.03.15	250,000	10,000	31,196	0	0	0.00%	0
24.03.14	249,500	500	16,815	0	0	0.00%	0
24.03.13	246,500	3,000	17,974	0	0	0.00%	0
24.03.12	247,500	1,000	18,275	0	0	0.00%	0
24.03.11	250,000	2,500	13,329	0	0	0.00%	0
24.03.08	248,500	1,500	22,253	0	0	0.00%	0
24.03.07	241,500	7,000	22,862	0	0	0.00%	0
24.03.06	241,500	0	49,561	0	0	0.00%	0
24.03.05	236,000	5,500	38,104	0	0	0.00%	0
24.03.04	227,500	8,500	31,058	0	0	0.00%	0
24.02.29	223,500	4,000	25,109	0	0	0.00%	0
24.02.28	221,500	2,000	17,170	0	0	0.00%	0
24.02.27	224,500	3,000	15,456	0	0	0.00%	0
24.02.26	234,500	10,000	35,717	0	0	0.00%	0
24.02.23	227,000	7,500	47,350	0	0	0.00%	0
24.02.22	227,000	0	20,569	0	0	0.00%	0
24.02.21	224,000	3,000	17,279	0	0	0.00%	0
24.02.20	232,000	8,000	18,514	0	0	0.00%	0
24.02.19	227,000	5,000	36,852	0	0	0.00%	0
24.02.16	217,500	9,500	20,281	0	0	0.00%	0
24.02.15	217,000	500	34,172	0	0	0.00%	0
24.02.14	223,000	6,000	41,100	0	0	0.00%	0
24.02.13	226,500	3,500	31,545	0	0	0.00%	0
24.02.08	220,000	6,500	37,323	0	0	0.00%	0
24.02.07	209,000	11,000	25,220	0	0	0.00%	0
24.02.06	209,000	0	14,660	0	0	0.00%	0
24.02.05	209,000	0	30,405	0	0	0.00%	0
24.02.02	203,000	6,000	40,859	0	0	0.00%	0
24.02.01	191,400	11,600	66,266	0	0	0.00%	0
24.01.31	188,400	3,000	15,506	0	0	0.00%	0
24.01.30	187,900	500	5,679	0	0	0.00%	0
24.01.29	184,500	3,400	8,381	0	0	0.00%	0
24.01.26	184,200	300	6,539	0	0	0.00%	0
24.01.25	183,800	400	4,468	0	0	0.00%	0
24.01.24	183,200	600	5,212	0	0	0.00%	0
24.01.23	183,200	0	8,247	0	0	0.00%	0
24.01.22	182,300	900	5,411	0	0	0.00%	0
24.01.19	183,000	700	10,581	0	0	0.00%	0
24.01.18	185,800	2,800	16,701	0	0	0.00%	0
24.01.17	187,400	1,600	7,927	0	0	0.00%	0
24.01.16	187,900	500	3,972	0	0	0.00%	0
24.01.15	186,200	1,700	5,084	0	0	0.00%	0
24.01.12	186,000	200	7,042	0	0	0.00%	0
24.01.11	185,800	200	7,304	0	0	0.00%	0
24.01.10	186,000	200	5,412	0	0	0.00%	0
24.01.09	185,500	500	7,422	0	0	0.00%	0
24.01.08	185,300	200	3,889	0	0	0.00%	0
24.01.05	185,700	400	6,045	0	0	0.00%	0
24.01.04	187,400	1,700	10,988	0	0	0.00%	0
24.01.03	188,400	1,000	8,736	0	0	0.00%	0
24.01.02	190,000	1,600	10,998	0	0	0.00%	0
23.12.28	191,100	1,100	17,690	0	0	0.00%	0
23.12.27	191,800	700	28,598	0	0	0.00%	0
23.12.26	189,000	2,800	38,519	0	0	0.00%	0
23.12.22	187,700	1,300	13,829	0	0	0.00%	0
23.12.21	188,200	500	11,761	0	0	0.00%	0
23.12.20	187,000	1,200	9,303	0	0	0.00%	0
23.12.19	187,800	800	11,409	0	0	0.00%	0
23.12.18	188,900	1,100	12,967	0	0	0.00%	0
23.12.15	191,300	2,400	20,717	0	0	0.00%	0
23.12.14	190,700	600	13,392	0	0	0.00%	0
23.12.13	191,100	400	14,197	0	0	0.00%	0
23.12.12	191,100	0	9,961	0	0	0.00%	0
23.12.11	192,100	1,000	8,184	0	0	0.00%	0
23.12.08	192,000	100	19,679	0	0	0.00%	0
23.12.07	192,900	900	15,904	0	0	0.00%	0
23.12.06	191,300	1,600	24,847	0	0	0.00%	0
23.12.05	189,000	2,300	16,374	0	0	0.00%	0
23.12.04	188,700	300	8,028	0	0	0.00%	0
23.12.01	188,700	0	4,214	0	0	0.00%	0
23.11.30	188,800	100	9,446	0	0	0.00%	0
23.11.29	189,700	900	8,212	0	0	0.00%	0
23.11.28	188,900	800	7,953	0	0	0.00%	0
23.11.27	188,500	400	9,943	0	0	0.00%	0
23.11.24	187,200	1,300	10,777	0	0	0.00%	0
23.11.23	185,800	1,400	10,265	0	0	0.00%	0
23.11.22	185,800	0	4,931	0	0	0.00%	0
23.11.21	185,500	300	9,814	0	0	0.00%	0
23.11.20	184,600	900	4,981	0	0	0.00%	0
23.11.17	185,200	600	5,255	0	0	0.00%	0
23.11.16	184,500	300	3,829	0	0	0.00%	0
23.11.15	185,500	1,000	16,234	0	0	0.00%	0
23.11.14	185,200	300	6,757	0	0	0.00%	0
23.11.13	184,000	1,200	15,411	0	0	0.00%	0
23.11.10	182,000	2,000	6,379	0	0	0.00%	0
23.11.09	180,000	2,000	7,335	0	0	0.00%	0
23.11.08	180,000	0	8,596	0	0	0.00%	0
23.11.07	180,700	700	11,640	0	0	0.00%	0
23.11.06	182,000	1,300	21,527	0	0	0.00%	0
23.11.03	183,900	1,900	14,504	0	0	0.00%	0
23.11.02	185,500	1,600	6,830	0	0	0.00%	0
23.11.01	184,900	600	9,476	0	0	0.00%	0
23.10.31	183,000	1,900	4,935	0	0	0.00%	0
23.10.30	183,200	200	4,013	0	0	0.00%	0
23.10.27	183,500	300	4,763	0	0	0.00%	0
23.10.26	185,600	2,100	9,088	0	0	0.00%	0
23.10.25	183,600	2,000	4,883	0	0	0.00%	0
23.10.24	184,300	700	9,155	0	0	0.00%	0
23.10.23	187,200	2,900	9,477	0	0	0.00%	0
23.10.20	187,200	0	7,015	0	0	0.00%	0
23.10.19	189,500	2,300	8,565	0	0	0.00%	0
23.10.18	187,500	2,000	5,835	0	0	0.00%	0
23.10.17	189,000	1,500	5,883	0	0	0.00%	0
23.10.16	187,000	2,000	8,148	0	0	0.00%	0
23.10.13	185,800	1,200	3,006	0	0	0.00%	0
23.10.12	186,100	300	4,815	0	0	0.00%	0
23.10.11	187,000	900	5,231	0	0	0.00%	0
23.10.10	186,700	300	6,547	0	0	0.00%	0
23.10.06	185,500	1,200	6,035	0	0	0.00%	0
23.10.05	185,700	200	5,056	0	0	0.00%	0
23.10.04	189,100	3,400	11,614	0	0	0.00%	0
23.09.27	190,200	1,100	6,956	0	0	0.00%	0
23.09.26	191,100	900	8,598	0	0	0.00%	0
23.09.25	191,300	200	7,006	0	0	0.00%	0
23.09.22	190,500	800	5,362	0	0	0.00%	0
23.09.21	190,400	100	5,175	0	0	0.00%	0
23.09.20	190,000	400	7,530	0	0	0.00%	0
23.09.19	189,200	800	4,166	0	0	0.00%	0
23.09.18	190,300	1,100	4,018	0	0	0.00%	0
23.09.15	187,100	3,200	14,394	0	0	0.00%	0
23.09.14	188,800	1,700	8,082	0	0	0.00%	0
23.09.13	186,400	2,400	10,043	0	0	0.00%	0
23.09.12	185,800	600	8,385	0	0	0.00%	0
23.09.11	183,000	2,800	15,101	0	0	0.00%	0
23.09.08	181,400	1,600	9,345	0	0	0.00%	0
23.09.07	181,300	100	3,743	0	0	0.00%	0
23.09.06	180,400	900	4,684	0	0	0.00%	0
23.09.05	180,000	400	5,890	0	0	0.00%	0
23.09.04	180,900	900	12,944	0	0	0.00%	0
23.09.01	181,400	500	4,059	0	0	0.00%	0
23.08.31	180,900	500	5,805	0	0	0.00%	0
23.08.30	184,100	3,200	16,448	0	0	0.00%	0
23.08.29	183,700	400	4,758	0	0	0.00%	0
23.08.28	183,100	600	6,547	0	0	0.00%	0
23.08.25	182,200	900	9,512	0	0	0.00%	0
23.08.24	182,700	500	4,783	0	0	0.00%	0
23.08.23	180,900	1,800	7,485	0	0	0.00%	0
23.08.22	181,900	1,000	4,329	0	0	0.00%	0
23.08.21	181,600	300	4,820	0	0	0.00%	0
23.08.18	178,900	2,700	9,804	0	0	0.00%	0
23.08.17	178,100	800	5,919	0	0	0.00%	0
23.08.16	177,100	1,000	10,358	0	0	0.00%	0
23.08.14	176,800	300	9,527	0	0	0.00%	0
23.08.11	175,900	900	10,406	0	0	0.00%	0
23.08.10	177,100	1,200	9,541	0	0	0.00%	0
23.08.09	178,100	1,000	3,289	0	0	0.00%	0
23.08.08	177,500	600	10,111	0	0	0.00%	0
23.08.07	175,700	1,800	11,139	0	0	0.00%	0
23.08.04	173,200	2,500	17,982	0	0	0.00%	0
23.08.03	173,000	200	2,477	0	0	0.00%	0
23.08.02	173,400	400	2,933	0	0	0.00%	0
23.08.01	173,100	300	3,852	0	0	0.00%	0
23.07.31	173,300	200	6,983	0	0	0.00%	0
23.07.28	173,800	500	3,376	0	0	0.00%	0
23.07.27	171,800	2,000	5,922	0	0	0.00%	0
23.07.26	172,500	1,400	5,447	0	0	0.00%	0
23.07.25	171,600	900	5,039	0	0	0.00%	0
23.07.24	172,000	400	5,292	0	0	0.00%	0
23.07.21	171,300	700	4,845	0	0	0.00%	0
23.07.20	172,300	1,000	11,908	0	0	0.00%	0
23.07.19	172,000	300	4,647	0	0	0.00%	0
23.07.18	172,600	600	5,159	0	0	0.00%	0
23.07.17	174,600	2,000	6,755	0	0	0.00%	0
23.07.14	172,600	2,000	7,026	0	0	0.00%	0
23.07.13	174,800	2,200	9,420	0	0	0.00%	0
23.07.12	174,700	100	7,408	0	0	0.00%	0
23.07.11	172,500	2,200	14,320	0	0	0.00%	0
23.07.10	169,000	3,500	16,407	0	0	0.00%	0
23.07.07	169,800	800	6,570	0	0	0.00%	0
23.07.06	170,300	500	12,947	0	0	0.00%	0
23.07.05	170,500	200	3,170	0	0	0.00%	0
23.07.04	171,500	1,000	3,389	0	0	0.00%	0
23.07.03	171,400	100	4,995	0	0	0.00%	0
23.06.30	170,100	1,300	3,002	0	0	0.00%	0
23.06.29	171,400	1,300	5,254	0	0	0.00%	0
23.06.28	171,000	400	5,251	0	0	0.00%	0
23.06.27	171,300	300	7,671	0	0	0.00%	0
23.06.26	171,100	200	3,338	0	0	0.00%	0
23.06.23	172,400	1,300	4,733	0	0	0.00%	0
23.06.22	170,600	1,800	9,057	0	0	0.00%	0
23.06.21	169,200	1,400	5,935	0	0	0.00%	0
23.06.20	170,000	800	8,020	0	0	0.00%	0
23.06.19	169,000	1,000	7,891	0	0	0.00%	0
23.06.16	170,600	1,600	11,169	0	0	0.00%	0
23.06.15	169,500	1,100	3,323	0	0	0.00%	0
23.06.14	170,100	600	8,942	0	0	0.00%	0
23.06.13	174,500	4,400	17,519	0	0	0.00%	0
23.06.12	174,500	0	3,068	0	0	0.00%	0
23.06.09	176,500	2,000	4,706	0	0	0.00%	0
23.06.08	173,900	2,600	13,748	0	0	0.00%	0
23.06.07	171,200	2,700	11,755	0	0	0.00%	0
23.06.05	170,500	700	6,943	0	0	0.00%	0
23.06.02	168,000	2,500	4,710	0	0	0.00%	0
23.06.01	168,200	200	5,445	0	0	0.00%	0
23.05.31	170,400	2,200	7,307	0	0	0.00%	0
23.05.30	172,300	1,900	9,309	0	0	0.00%	0
23.05.26	173,900	1,600	3,647	0	0	0.00%	0
23.05.25	175,200	1,300	3,172	0	0	0.00%	0
23.05.24	174,100	1,100	5,875	0	0	0.00%	0
23.05.23	174,000	100	6,786	0	0	0.00%	0
23.05.22	173,400	600	11,251	0	0	0.00%	0
23.05.19	172,600	800	12,867	0	0	0.00%	0
23.05.18	172,800	200	4,058	0	0	0.00%	0
23.05.17	171,900	900	7,052	0	0	0.00%	0
23.05.16	171,900	0	6,833	0	0	0.00%	0
23.05.15	168,900	3,000	16,966	0	0	0.00%	0
23.05.12	170,900	2,000	23,454	0	0	0.00%	0
23.05.11	171,200	300	3,369	0	0	0.00%	0
23.05.10	171,300	100	6,682	0	0	0.00%	0
23.05.09	170,900	400	4,876	0	0	0.00%	0
23.05.08	168,700	2,200	10,706	0	0	0.00%	0
23.05.04	168,600	100	9,580	0	0	0.00%	0
23.05.03	169,000	400	4,490	0	0	0.00%	0
23.05.02	167,000	2,000	7,899	0	0	0.00%	0
23.04.28	166,700	300	16,204	0	0	0.00%	0
23.04.27	166,500	200	15,732	0	0	0.00%	0
23.04.26	166,100	400	12,526	0	0	0.00%	0
23.04.25	162,600	3,500	34,789	0	0	0.00%	0
23.04.24	162,900	300	10,805	0	0	0.00%	0
23.04.21	163,400	500	5,716	0	0	0.00%	0
23.04.20	162,700	500	9,085	0	0	0.00%	0
23.04.19	162,900	200	5,231	0	0	0.00%	0
23.04.18	161,500	1,400	13,217	0	0	0.00%	0
23.04.17	160,700	800	6,938	0	0	0.00%	0
23.04.14	159,400	1,200	8,303	0	0	0.00%	0
23.04.13	159,500	100	10,397	0	0	0.00%	0
23.04.12	159,200	300	4,289	0	0	0.00%	0
23.04.11	158,400	800	9,704	0	0	0.00%	0
23.04.10	158,500	100	4,272	0	0	0.00%	0
23.04.07	159,000	500	11,169	0	0	0.00%	0
23.04.06	158,900	100	4,496	0	0	0.00%	0
23.04.05	158,800	100	6,397	0	0	0.00%	0
23.04.04	158,400	400	5,510	0	0	0.00%	0
23.04.03	159,300	900	8,565	0	0	0.00%	0
23.03.31	159,900	600	6,873	0	0	0.00%	0
23.03.30	160,700	800	2,899	0	0	0.00%	0
23.03.29	158,900	1,800	8,251	0	0	0.00%	0
23.03.28	157,500	1,400	3,287	0	0	0.00%	0
23.03.27	158,000	500	8,535	0	0	0.00%	0
23.03.24	159,000	1,000	10,752	0	0	0.00%	0
23.03.23	159,000	0	7,313	0	0	0.00%	0
23.03.22	159,200	200	10,758	0	0	0.00%	0
23.03.21	160,000	800	16,430	0	0	0.00%	0
23.03.20	162,500	2,500	7,040	0	0	0.00%	0
23.03.17	159,600	2,900	14,155	0	0	0.00%	0
23.03.16	160,300	700	6,483	0	0	0.00%	0
23.03.15	160,000	300	4,997	0	0	0.00%	0
23.03.14	161,200	1,200	13,818	0	0	0.00%	0
23.03.13	160,200	1,000	9,871	0	0	0.00%	0
23.03.10	160,900	700	2,907	0	0	0.00%	0
23.03.09	160,900	0	8,940	0	0	0.00%	0
23.03.08	161,200	300	5,939	0	0	0.00%	0
23.03.07	161,200	0	3,819	0	0	0.00%	0
23.03.06	160,400	800	7,617	0	0	0.00%	0
23.03.03	161,900	1,500	3,925	0	0	0.00%	0
23.03.02	160,500	1,400	6,587	0	0	0.00%	0
23.02.28	162,200	1,700	8,320	0	0	0.00%	0
23.02.27	161,600	600	8,886	0	0	0.00%	0
23.02.24	161,900	300	8,362	0	0	0.00%	0
23.02.23	159,000	2,900	12,743	0	0	0.00%	0
23.02.22	159,000	0	4,841	0	0	0.00%	0
23.02.21	158,000	1,000	5,292	0	0	0.00%	0
23.02.20	158,100	100	5,625	0	0	0.00%	0
23.02.17	157,700	400	7,864	0	0	0.00%	0
23.02.16	157,000	700	4,719	0	0	0.00%	0
23.02.15	157,400	400	7,816	0	0	0.00%	0
23.02.14	156,600	800	8,778	0	0	0.00%	0
23.02.13	156,400	200	4,695	0	0	0.00%	0
23.02.10	156,000	400	2,870	0	0	0.00%	0
23.02.09	157,300	1,300	12,380	0	0	0.00%	0
23.02.08	157,000	300	3,095	0	0	0.00%	0
23.02.06	157,000	300	4,004	0	0	0.00%	0
23.02.03	155,800	1,200	3,817	0	0	0.00%	0
23.02.02	157,400	1,600	8,387	0	0	0.00%	0
23.02.01	155,600	1,800	9,729	0	0	0.00%	0
23.01.31	153,200	2,400	19,995	0	0	0.00%	0
23.01.30	154,400	1,200	13,735	0	0	0.00%	0
23.01.27	153,300	800	6,307	0	0	0.00%	0
23.01.25	155,000	1,800	20,738	0	0	0.00%	0
23.01.20	155,000	1,000	12,603	0	0	0.00%	0
23.01.19	156,000	1,000	7,798	0	0	0.00%	0
23.01.18	155,000	1,000	999	0	0	0.00%	0
23.01.17	156,000	500	5,078	0	0	0.00%	0
23.01.16	155,500	0	4,617	0	0	0.00%	0
23.01.13	155,500	500	3,593	0	0	0.00%	0
23.01.12	155,000	1,000	2,525	0	0	0.00%	0
23.01.11	154,000	0	3,518	0	0	0.00%	0
23.01.10	154,000	0	3,614	0	0	0.00%	0
23.01.09	154,000	500	4,748	0	0	0.00%	0
23.01.06	154,500	2,500	8,206	0	0	0.00%	0
23.01.05	152,000	1,000	6,719	0	0	0.00%	0
23.01.04	151,000	1,500	7,520	0	0	0.00%	0
23.01.03	149,500	0	7,762	0	0	0.00%	0
23.01.02	149,500	3,500	14,416	0	0	0.00%	0
22.12.29	153,000	500	9,814	0	0	0.00%	0
22.12.28	153,500	9,000	19,075	0	0	0.00%	0
22.12.27	162,500	1,000	29,188	0	0	0.00%	0
22.12.26	163,500	1,000	11,416	0	0	0.00%	0
22.12.23	164,500	1,000	10,316	0	0	0.00%	0
22.12.22	165,500	500	11,178	0	0	0.00%	0
22.12.21	165,000	500	6,173	0	0	0.00%	0
22.12.20	165,500	0	8,478	0	0	0.00%	0
22.12.19	165,500	500	8,054	0	0	0.00%	0
22.12.16	165,000	500	6,210	0	0	0.00%	0
22.12.15	165,500	500	6,035	0	0	0.00%	0
22.12.14	166,000	1,000	6,684	0	0	0.00%	0
22.12.13	167,000	2,500	17,673	0	0	0.00%	0
22.12.12	164,500	500	4,400	0	0	0.00%	0
22.12.09	164,000	500	15,374	0	0	0.00%	0
22.12.08	163,500	0	7,416	0	0	0.00%	0
22.12.07	163,500	1,500	6,464	0	0	0.00%	0
22.12.06	162,000	1,000	3,566	0	0	0.00%	0
22.12.05	163,000	0	5,016	0	0	0.00%	0
22.12.02	163,000	1,000	7,458	0	0	0.00%	0
22.12.01	164,000	500	6,684	0	0	0.00%	0
22.11.30	164,500	500	5,927	0	0	0.00%	0
22.11.29	164,000	1,000	4,423	0	0	0.00%	0
22.11.28	163,000	500	4,000	0	0	0.00%	0
22.11.25	162,500	500	4,188	0	0	0.00%	0
22.11.24	162,000	1,000	5,725	0	0	0.00%	0
22.11.23	161,000	500	2,610	0	0	0.00%	0
22.11.22	161,500	500	4,450	0	0	0.00%	0
22.11.21	161,000	1,000	4,921	0	0	0.00%	0
22.11.18	160,000	0	10,499	0	0	0.00%	0
22.11.17	160,000	0	4,070	0	0	0.00%	0
22.11.16	160,000	500	7,852	0	0	0.00%	0
22.11.15	160,500	1,000	8,498	0	0	0.00%	0
22.11.14	161,500	500	6,529	0	0	0.00%	0
22.11.11	161,000	500	8,234	0	0	0.00%	0
22.11.10	160,500	500	3,439	0	0	0.00%	0
22.11.09	160,000	500	3,825	0	0	0.00%	0
22.11.08	159,500	0	7,088	0	0	0.00%	0
22.11.07	159,500	500	3,035	0	0	0.00%	0
22.11.04	160,000	1,500	6,662	0	0	0.00%	0
22.11.03	158,500	1,500	4,761	0	0	0.00%	0
22.11.02	160,000	0	5,881	0	0	0.00%	0
22.11.01	160,000	0	3,587	0	0	0.00%	0
22.10.31	160,000	0	3,307	0	0	0.00%	0
22.10.28	160,000	2,000	12,005	0	0	0.00%	0
22.10.27	158,000	1,500	5,991	0	0	0.00%	0
22.10.26	156,500	1,500	4,772	0	0	0.00%	0
22.10.25	155,000	1,000	5,224	0	0	0.00%	0
22.10.24	156,000	0	3,824	0	0	0.00%	0
22.10.21	156,000	0	3,064	0	0	0.00%	0
22.10.20	156,000	500	4,383	0	0	0.00%	0
22.10.19	155,500	500	3,129	0	0	0.00%	0
22.10.18	156,000	0	2,507	0	0	0.00%	0
22.10.17	156,000	500	2,207	0	0	0.00%	0
22.10.14	155,500	500	3,019	0	0	0.00%	0
22.10.13	155,000	500	4,135	0	0	0.00%	0
22.10.12	155,500	500	2,814	0	0	0.00%	0
22.10.11	155,000	2,000	4,669	0	0	0.00%	0
22.10.07	157,000	1,500	3,213	0	0	0.00%	0
22.10.06	155,500	500	2,810	0	0	0.00%	0
22.10.05	156,000	500	3,704	0	0	0.00%	0
22.10.04	156,500	2,000	3,936	0	0	0.00%	0
22.09.30	154,500	0	5,717	0	0	0.00%	0
22.09.29	154,500	1,500	5,276	0	0	0.00%	0
22.09.28	153,000	2,500	7,494	0	0	0.00%	0
22.09.27	155,500	0	4,657	0	0	0.00%	0
22.09.26	155,500	3,000	10,555	0	0	0.00%	0
22.09.23	158,500	1,000	3,739	0	0	0.00%	0
22.09.22	159,500	1,500	6,973	0	0	0.00%	0
22.09.21	158,000	500	2,061	0	0	0.00%	0
22.09.20	157,500	500	1,630	0	0	0.00%	0
22.09.19	157,000	0	2,875	0	0	0.00%	0
22.09.16	157,000	1,000	4,649	0	0	0.00%	0
22.09.15	158,000	0	1,549	0	0	0.00%	0
22.09.14	158,000	500	3,482	0	0	0.00%	0
22.09.13	158,500	1,000	3,517	0	0	0.00%	0
22.09.08	157,500	0	2,807	0	0	0.00%	0
22.09.07	157,500	500	4,072	0	0	0.00%	0
22.09.06	158,000	500	1,381	0	0	0.00%	0