|
1,986
|
전일
|
1,759
|
고가
|
2,065
|
상한가
|
2,285
|
거래량
(주)
|
269,779,873
|
|
227
12.91%
|
시가
|
1,849
|
저가
|
1,832
|
하한가
|
1,232
|
거래대금
(백만)
|
530,824
|
|
연중 최고
|
2,065
|
|
연중 최저
|
580
|
|
자본금(억)
|
799
|
|
상장주식수(천주)
|
159,802
|
|
시가총액(백만)
|
317,366
|
|
외국인보유비중
|
1.10 %
|
|
PER/EPS
|
0
/
-143
|
| 매도잔량 |
호가 |
매수잔량 |
|
13,811
|
1,988
|
|
|
198,043
|
1,987
|
|
|
21,847
|
1,986
|
|
|
13,628
|
1,985
|
|
|
22,251
|
1,984
|
|
|
6,340
|
1,983
|
|
|
4,298
|
1,982
|
|
|
20,982
|
1,981
|
|
|
20,932
|
1,980
|
|
|
6,852
|
1,979
|
|
|
|
1,978
|
27,235
|
|
|
1,977
|
57,291
|
|
|
1,976
|
20,599
|
|
|
1,975
|
47,000
|
|
|
1,974
|
22,982
|
|
|
1,973
|
12,243
|
|
|
1,972
|
16,988
|
|
|
1,971
|
61,896
|
|
|
1,970
|
79,873
|
|
|
1,969
|
14,631
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
328,984
|
31,754
|
360,738
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:18:34
|
1,976
|
217
|
70
|
270,814,501
|
|
15:18:34
|
1,978
|
219
|
1
|
270,814,431
|
|
15:18:33
|
1,972
|
213
|
2,089
|
270,814,430
|
|
15:18:33
|
1,973
|
214
|
605
|
270,812,341
|
|
15:18:33
|
1,974
|
215
|
5,938
|
270,811,736
|
|
15:18:33
|
1,975
|
216
|
1,231
|
270,805,798
|
|
15:18:33
|
1,976
|
217
|
992
|
270,804,567
|
|
15:18:33
|
1,976
|
217
|
211
|
270,803,575
|
|
15:18:33
|
1,978
|
219
|
10
|
270,803,364
|
|
15:18:33
|
1,976
|
217
|
782
|
270,803,354
|
|
15:18:33
|
1,976
|
217
|
30
|
270,802,572
|
|
15:18:33
|
1,978
|
219
|
1
|
270,802,542
|
|
15:18:33
|
1,978
|
219
|
1
|
270,802,541
|
|
15:18:33
|
1,978
|
219
|
384
|
270,802,540
|
|
15:18:33
|
1,975
|
216
|
29,851
|
270,802,156
|
|
15:18:33
|
1,977
|
218
|
1
|
270,772,305
|
|
15:18:33
|
1,974
|
215
|
233
|
270,772,304
|
|
15:18:33
|
1,975
|
216
|
3,080
|
270,772,071
|
|
15:18:33
|
1,975
|
216
|
20
|
270,768,991
|
|
15:18:33
|
1,978
|
219
|
1
|
270,768,971
|
|
15:18:33
|
1,975
|
216
|
9,970
|
270,768,970
|
|
15:18:33
|
1,975
|
216
|
500
|
270,759,000
|
|
15:18:33
|
1,974
|
215
|
132
|
270,758,500
|
|
15:18:33
|
1,977
|
218
|
506
|
270,758,368
|