일자	종가	등락	등락률(%)	거래량
07/23	1,978	219	12.45%	273,580,730
07/22	1,759	95	-5.12%	19,802,628
07/21	1,854	18	0.98%	46,853,605
07/18	1,836	50	2.80%	78,052,101
07/17	1,786	11	0.62%	42,695,936
07/16	1,775	80	4.72%	142,815,984
07/15	1,695	54	-3.09%	19,143,611
07/14	1,749	24	-1.35%	37,371,135
07/11	1,773	27	-1.50%	42,557,767
07/10	1,800	55	-2.96%	35,818,117