시간	현재가	등락	등락률(%)	체결량	거래량
07/23 15:30	1,978	219	12.45%	1,507,873	273,580,730
07/23 15:15	1,992	233	13.25%	3,020,129	272,072,857
07/23 15:10	1,998	239	13.59%	1,507,748	269,052,728
07/23 15:05	2,005	246	13.99%	2,724,804	267,544,980
07/23 15:00	2,005	246	13.99%	1,352,327	264,820,176
07/23 14:55	2,025	266	15.12%	2,368,212	263,467,849
07/23 14:50	2,015	256	14.55%	1,727,739	261,099,637
07/23 14:45	2,020	261	14.84%	3,263,173	259,371,898
07/23 14:40	2,050	291	16.54%	14,771,535	256,108,725
07/23 14:35	1,998	239	13.59%	3,815,840	241,337,190