매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.23	1,978	219	273,580,730	-375,266	1,757,842	1.10%	158,043,973
25.07.22	1,759	95	19,802,628	-582,709	2,133,108	1.33%	157,668,707
25.07.21	1,854	18	46,853,605	1,990,197	2,715,817	1.70%	157,085,998
25.07.18	1,836	50	78,052,101	-239,789	725,620	0.45%	159,076,195
25.07.17	1,786	11	42,695,936	-2,191,694	965,409	0.60%	158,836,406
25.07.16	1,775	80	142,815,984	787,817	3,157,103	1.98%	156,644,712
25.07.15	1,695	54	19,143,611	-484,139	2,369,286	1.48%	157,432,529
25.07.14	1,749	24	37,371,135	-4,492,437	2,853,425	1.79%	156,948,390
25.07.11	1,773	27	42,557,767	-3,356,368	7,345,862	4.60%	152,455,953
25.07.10	1,800	55	35,818,117	-2,548,156	10,702,230	6.70%	149,099,585
25.07.09	1,855	107	78,730,312	11,099,609	13,250,386	8.29%	146,551,429
25.07.08	1,962	425	319,402,072	370,673	2,150,777	1.35%	157,651,038
25.07.07	1,537	36	38,720,193	-1,012,354	1,780,104	1.11%	158,021,711
25.07.04	1,501	31	144,408,816	-3,330,170	2,792,458	1.75%	157,009,357
25.07.03	1,532	112	45,478,211	-792,946	6,122,628	3.83%	153,679,187
25.07.02	1,644	20	37,886,843	3,370,497	6,915,574	4.33%	152,886,241
25.07.01	1,664	19	140,099,515	1,995,811	3,545,077	2.22%	156,256,738
25.06.30	1,645	379	117,413,119	491,293	1,549,266	0.97%	158,252,549
25.06.27	1,266	43	5,802,807	16,963	1,057,973	0.66%	158,743,842
25.06.26	1,309	56	4,397,192	-174,533	1,041,010	0.65%	158,760,805
25.06.25	1,365	4	4,484,635	307,342	1,215,543	0.76%	158,586,272
25.06.24	1,369	28	6,834,557	0	908,201	0.57%	158,893,614