매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	1,455	50	8,666,313	2,393,289	4,019,984	2.52%	155,303,035
25.06.04	1,386	69	20,755,511	-1,305,462	1,626,695	1.02%	157,696,324
25.06.02	1,468	82	7,995,796	972,566	2,932,157	1.84%	156,390,862
25.05.30	1,456	12	12,583,664	-1,153,802	1,959,591	1.23%	157,363,428
25.05.29	1,464	8	12,607,501	846,900	3,113,393	1.95%	156,209,626
25.05.28	1,433	31	32,535,491	-639,897	2,266,493	1.42%	157,056,526
25.05.27	1,428	5	16,533,891	-143,999	2,906,390	1.82%	156,416,629
25.05.26	1,346	82	48,389,680	1,260,833	3,050,389	1.91%	156,272,630
25.05.23	1,316	30	10,914,308	-836,240	1,789,556	1.12%	157,533,463
25.05.22	1,362	46	4,514,862	2,625,796	2,625,796	1.65%	156,697,223
25.05.21	1,358	4	6,486,261	0	0	0.00%	0
25.05.20	1,313	45	13,544,796	0	0	0.00%	0
25.05.19	1,368	55	5,811,940	0	0	0.00%	0
25.05.16	1,332	36	19,569,988	0	0	0.00%	0
25.05.15	1,369	37	16,103,558	0	0	0.00%	0
25.05.14	1,323	46	33,705,033	0	0	0.00%	0
25.05.13	1,328	5	7,519,702	0	0	0.00%	0
25.05.12	1,420	92	12,499,294	0	0	0.00%	0
25.05.09	1,359	61	56,806,204	0	0	0.00%	0
25.05.08	1,388	29	6,544,626	0	0	0.00%	0