동양철관
(008970) I 코스피 철강및금속 04.04 15:32| 1,060 | 전일 | 1,093 | 고가 | 1,120 | 상한가 | 1,420 |
거래량 (주) |
23,060,714 |
| 33 -3.02% | 시가 | 1,105 | 저가 | 1,013 | 하한가 | 766 |
거래대금 (백만) |
24,490 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 1,093 | 33 | 23,060,714 | 18,088 | 2,045,624 | 1.30% | 155,635,810 |
| 25.04.03 | 1,094 | 1 | 30,259,250 | 200,902 | 2,027,536 | 1.29% | 155,653,898 |
| 25.04.02 | 1,067 | 27 | 66,928,929 | -1,480,284 | 1,826,634 | 1.16% | 155,854,800 |
| 25.04.01 | 1,087 | 20 | 22,167,343 | -4,070,243 | 3,306,918 | 2.10% | 154,374,516 |
| 25.03.31 | 1,176 | 89 | 51,047,786 | 4,184,054 | 7,377,161 | 4.68% | 150,304,273 |
| 25.03.28 | 1,022 | 154 | 182,629,671 | 475,190 | 3,193,107 | 2.03% | 154,488,327 |
| 25.03.27 | 1,085 | 63 | 18,261,524 | 1,040,539 | 2,717,917 | 1.72% | 154,963,517 |
| 25.03.26 | 1,131 | 46 | 29,661,363 | -672,888 | 1,677,378 | 1.06% | 156,004,056 |
| 25.03.25 | 1,111 | 20 | 99,527,497 | 496,010 | 2,350,266 | 1.49% | 155,331,168 |
| 25.03.24 | 1,207 | 96 | 32,173,766 | 1,854,256 | 1,854,256 | 1.18% | 155,197,904 |
| 25.03.21 | 1,206 | 1 | 76,504,992 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 1,206 | 0 | 71,041,051 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 1,119 | 87 | 267,347,390 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 861 | 258 | 97,100,415 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 882 | 21 | 10,306,902 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 852 | 30 | 42,993,301 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 899 | 47 | 28,936,722 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 941 | 42 | 19,030,238 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 995 | 54 | 23,129,648 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 1,006 | 11 | 26,665,412 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.