() I 코스피 기계 05.15 15:33
| 3,440 | 전일 | 3,525 | 고가 | 3,545 | 상한가 | 0 |
거래량 (주) |
448,714 |
| 85 -2.41% | 시가 | 3,480 | 저가 | 3,440 | 하한가 | 0 |
거래대금 (백만) |
1,563 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 186 | 3,515 | |
| 10 | 3,510 | |
| 110 | 3,500 | |
| 53 | 3,495 | |
| 374 | 3,490 | |
| 3,720 | 3,485 | |
| 3,265 | 3,480 | |
| 36,898 | 3,460 | |
| 1,100 | 3,455 | |
| 3,797 | 3,445 | |
| 3,440 | 5,518 | |
| 3,435 | 7,132 | |
| 3,430 | 5,153 | |
| 3,425 | 3,479 | |
| 3,420 | 3,347 | |
| 3,415 | 657 | |
| 3,410 | 740 | |
| 3,405 | 1,198 | |
| 3,400 | 5,500 | |
| 3,395 | 41 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 49,513 | -16,748 | 32,765 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:06 | 3,440 | 85 | 88,412 | 448,714 |
| 15:19:59 | 3,460 | 65 | 3 | 360,302 |
| 15:19:58 | 3,460 | 65 | 33 | 360,299 |
| 15:19:57 | 3,455 | 70 | 329 | 360,266 |
| 15:19:57 | 3,460 | 65 | 2 | 359,937 |
| 15:19:56 | 3,460 | 65 | 13 | 359,935 |
| 15:19:55 | 3,460 | 65 | 135 | 359,922 |
| 15:19:55 | 3,455 | 70 | 1,350 | 359,787 |
| 15:19:52 | 3,460 | 65 | 1 | 358,437 |
| 15:19:51 | 3,460 | 65 | 4 | 358,436 |
| 15:19:50 | 3,460 | 65 | 45 | 358,432 |
| 15:19:50 | 3,455 | 70 | 1 | 358,387 |
| 15:19:38 | 3,460 | 65 | 4 | 358,386 |
| 15:19:37 | 3,455 | 70 | 90 | 358,382 |
| 15:19:36 | 3,460 | 65 | 358 | 358,292 |
| 15:19:33 | 3,455 | 70 | 160 | 357,934 |
| 15:19:33 | 3,455 | 70 | 20 | 357,774 |
| 15:19:30 | 3,460 | 65 | 10 | 357,754 |
| 15:19:30 | 3,455 | 70 | 240 | 357,744 |
| 15:19:30 | 3,460 | 65 | 8 | 357,504 |
| 15:19:28 | 3,455 | 70 | 309 | 357,496 |
| 15:19:28 | 3,455 | 70 | 294 | 357,187 |
| 15:19:28 | 3,455 | 70 | 6 | 356,893 |
| 15:19:28 | 3,455 | 70 | 1 | 356,887 |