일자	종가	등락	등락률(%)	거래량
07/04	3,375	5	0.15%	818,735
07/03	3,370	100	3.06%	1,324,270
07/02	3,270	95	2.99%	1,084,282
07/01	3,175	75	2.42%	791,359
06/30	3,100	25	-0.80%	838,835
06/27	3,125	15	-0.48%	919,671
06/26	3,140	55	-1.72%	927,049
06/25	3,195	35	1.11%	1,062,775
06/24	3,160	110	3.61%	1,238,686
06/23	3,050	90	-2.87%	1,019,782