매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,370	100	1,324,270	119,705	33,539,264	4.94%	645,223,288
25.07.02	3,270	95	1,084,282	257,821	33,419,559	4.92%	645,342,993
25.07.01	3,175	75	791,359	-289,693	33,161,738	4.89%	645,600,814
25.06.30	3,100	25	838,835	-441,737	33,451,431	4.93%	645,311,121
25.06.27	3,125	15	919,671	-79,043	33,893,168	4.99%	644,869,384
25.06.26	3,140	55	927,049	-1,901	33,972,211	5.01%	644,790,341
25.06.25	3,195	35	1,062,775	528,627	33,974,112	5.01%	644,788,440
25.06.24	3,160	110	1,238,686	-402,415	33,445,485	4.93%	645,317,067
25.06.23	3,050	90	1,019,782	335,820	33,847,900	4.99%	644,914,652
25.06.20	3,140	45	1,058,911	-75,731	33,512,080	4.94%	645,250,472
25.06.19	3,095	0	686,585	232,591	33,587,811	4.95%	645,174,741
25.06.18	3,095	10	1,045,401	492,449	33,355,220	4.91%	645,407,332
25.06.17	3,085	85	1,329,282	-180,457	32,862,771	4.84%	645,899,781
25.06.16	3,000	15	1,264,004	-828,674	33,043,228	4.87%	645,719,324
25.06.13	3,015	85	1,685,580	731,105	33,871,902	4.99%	644,890,650
25.06.12	3,100	40	3,149,688	-176,930	33,140,797	4.88%	645,621,755
25.06.11	3,140	45	1,025,521	-83,862	33,317,727	4.91%	645,444,825
25.06.10	3,095	10	892,041	65,930	33,401,589	4.92%	645,360,963
25.06.09	3,105	0	1,048,160	-109,661	33,335,659	4.91%	645,426,893
25.06.05	3,105	25	1,247,002	0	33,445,320	4.93%	645,317,232