매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,185	50	804,693	83,640	45,348,588	8.50%	488,451,412
24.11.21	4,200	15	943,414	341,812	45,264,948	8.48%	488,535,052
24.11.20	4,105	95	1,513,807	291,857	44,923,136	8.42%	488,876,864
24.11.19	4,005	100	1,118,852	732,087	44,631,279	8.36%	489,168,721
24.11.18	3,840	165	1,386,460	-851,681	43,899,192	8.22%	489,900,808
24.11.15	4,145	305	2,501,251	369,093	44,750,873	8.38%	489,049,127
24.11.14	4,040	70	1,588,065	7,043	44,381,780	8.31%	489,418,220
24.11.13	4,045	5	2,164,727	202,020	44,374,737	8.31%	489,425,263
24.11.12	4,085	40	987,800	172,636	44,172,717	8.28%	489,627,283
24.11.11	4,040	45	928,603	-538,260	44,000,081	8.24%	489,799,919
24.11.08	4,220	180	1,896,334	44,538,341	44,538,341	8.34%	489,261,659
24.11.07	4,140	80	1,625,312	0	0	0.00%	0
24.11.06	4,115	25	2,836,861	0	0	0.00%	0
24.11.05	3,985	130	2,258,911	0	0	0.00%	0
24.11.04	4,005	20	1,076,624	0	0	0.00%	0
24.11.01	3,970	35	2,622,319	0	0	0.00%	0
24.10.31	3,905	65	1,834,945	0	0	0.00%	0
24.10.30	3,895	10	857,618	0	0	0.00%	0
24.10.29	3,875	20	1,076,331	0	0	0.00%	0
24.10.28	3,785	90	1,238,579	0	0	0.00%	0
24.10.25	3,850	65	1,638,026	0	0	0.00%	0
24.10.24	3,795	55	1,193,881	0	0	0.00%	0
24.10.23	3,820	25	816,137	0	0	0.00%	0
24.10.22	3,780	40	1,857,036	0	0	0.00%	0
24.10.21	3,740	40	625,983	0	0	0.00%	0
24.10.18	3,845	105	1,365,048	0	0	0.00%	0
24.10.17	3,750	95	1,388,076	0	0	0.00%	0
24.10.16	3,850	100	1,586,231	0	0	0.00%	0
24.10.15	3,755	95	2,631,659	0	0	0.00%	0
24.10.14	3,770	15	1,393,210	0	0	0.00%	0
24.10.11	3,805	35	1,171,773	0	0	0.00%	0
24.10.10	3,830	25	3,077,695	0	0	0.00%	0
24.10.08	3,865	35	1,302,008	0	0	0.00%	0
24.10.07	3,900	35	1,566,234	0	0	0.00%	0
24.10.04	3,865	35	1,868,930	0	0	0.00%	0
24.10.02	4,255	390	9,531,370	0	0	0.00%	0
24.09.30	4,130	125	5,546,818	0	0	0.00%	0
24.09.27	4,180	50	971,589	0	0	0.00%	0
24.09.26	4,135	45	1,196,839	0	0	0.00%	0
24.09.25	4,160	25	1,322,116	0	0	0.00%	0
24.09.24	4,050	110	1,180,972	0	0	0.00%	0
24.09.23	4,170	120	1,472,566	0	0	0.00%	0
24.09.20	4,270	100	1,588,496	0	0	0.00%	0
24.09.19	4,310	40	1,611,976	0	0	0.00%	0
24.09.13	4,135	175	2,386,420	0	0	0.00%	0
24.09.12	4,030	105	2,275,223	0	0	0.00%	0
24.09.11	4,030	0	810,006	0	0	0.00%	0
24.09.10	4,185	155	1,356,976	0	0	0.00%	0
24.09.09	4,095	90	1,273,964	0	0	0.00%	0
24.09.06	4,170	75	1,667,503	0	0	0.00%	0
24.09.05	4,015	155	1,883,294	0	0	0.00%	0
24.09.04	4,125	110	1,694,549	0	0	0.00%	0
24.09.03	4,040	85	2,628,503	0	0	0.00%	0
24.09.02	4,045	5	775,245	0	0	0.00%	0
24.08.30	4,090	45	923,521	0	0	0.00%	0
24.08.29	4,150	60	595,299	0	0	0.00%	0
24.08.28	4,100	50	1,089,825	0	0	0.00%	0
24.08.27	4,085	15	543,070	0	0	0.00%	0
24.08.26	4,110	25	900,456	0	0	0.00%	0
24.08.23	4,035	75	1,387,350	0	0	0.00%	0
24.08.22	4,080	45	794,708	0	0	0.00%	0
24.08.21	4,055	25	665,168	0	0	0.00%	0
24.08.20	4,060	5	582,415	0	0	0.00%	0
24.08.19	4,015	45	826,953	0	0	0.00%	0
24.08.16	4,020	5	971,118	0	0	0.00%	0
24.08.14	3,910	110	1,318,188	0	0	0.00%	0
24.08.13	3,985	75	1,107,870	0	0	0.00%	0
24.08.12	3,800	185	2,962,197	0	0	0.00%	0
24.08.09	4,065	265	5,540,623	0	0	0.00%	0
24.08.08	4,005	60	2,275,736	0	0	0.00%	0
24.08.07	4,010	5	1,600,835	0	0	0.00%	0
24.08.06	3,870	140	2,385,963	0	0	0.00%	0
24.08.05	4,360	490	3,531,156	0	0	0.00%	0
24.08.02	4,500	140	1,257,185	0	0	0.00%	0
24.08.01	4,440	60	1,030,212	0	0	0.00%	0
24.07.31	4,420	20	709,926	0	0	0.00%	0
24.07.30	4,520	100	707,442	0	0	0.00%	0
24.07.29	4,530	10	794,045	0	0	0.00%	0
24.07.26	4,490	40	902,309	0	0	0.00%	0
24.07.25	4,445	45	1,148,766	0	0	0.00%	0
24.07.24	4,460	15	842,082	0	0	0.00%	0
24.07.23	4,465	5	1,056,382	0	0	0.00%	0
24.07.22	4,515	50	989,455	0	0	0.00%	0
24.07.19	4,520	5	973,747	0	0	0.00%	0
24.07.18	4,660	140	1,664,419	0	0	0.00%	0
24.07.17	4,715	55	1,352,966	0	0	0.00%	0
24.07.16	4,785	70	1,520,442	0	0	0.00%	0
24.07.15	4,895	110	1,617,689	0	0	0.00%	0
24.07.12	4,810	85	3,361,171	0	0	0.00%	0
24.07.11	4,390	420	9,050,507	0	0	0.00%	0
24.07.10	4,405	15	1,350,797	0	0	0.00%	0
24.07.09	4,485	80	3,745,711	0	0	0.00%	0
24.07.08	4,665	180	2,878,271	0	0	0.00%	0
24.07.05	4,735	70	1,454,484	0	0	0.00%	0
24.07.04	4,560	175	1,865,661	0	0	0.00%	0
24.07.03	4,630	70	2,358,999	0	0	0.00%	0
24.07.02	4,735	105	1,683,191	0	0	0.00%	0
24.07.01	4,730	5	1,571,468	0	0	0.00%	0
24.06.28	4,790	60	1,449,169	0	0	0.00%	0
24.06.27	4,855	65	1,405,532	0	0	0.00%	0
24.06.26	4,940	85	2,022,471	0	0	0.00%	0
24.06.25	4,885	55	2,139,324	0	0	0.00%	0
24.06.24	4,965	80	1,636,576	0	0	0.00%	0
24.06.21	4,985	20	1,711,419	0	0	0.00%	0
24.06.20	5,020	35	1,698,471	0	0	0.00%	0
24.06.19	5,020	0	2,532,136	0	0	0.00%	0
24.06.18	4,770	250	4,204,207	0	0	0.00%	0
24.06.17	4,670	100	2,593,459	0	0	0.00%	0
24.06.14	4,725	55	3,533,261	0	0	0.00%	0
24.06.13	4,805	80	9,265,451	0	0	0.00%	0
24.06.12	4,930	125	3,399,720	0	0	0.00%	0
24.06.11	4,910	20	2,013,205	0	0	0.00%	0
24.06.10	5,050	140	2,226,009	0	0	0.00%	0
24.06.07	5,000	50	2,022,793	0	0	0.00%	0
24.06.05	4,955	45	2,359,616	0	0	0.00%	0
24.06.04	4,965	10	2,328,892	0	0	0.00%	0
24.06.03	5,010	45	3,637,083	0	0	0.00%	0
24.05.31	5,050	40	14,627,259	0	0	0.00%	0
24.05.30	5,180	130	1,706,066	0	0	0.00%	0
24.05.29	5,240	60	1,683,126	0	0	0.00%	0
24.05.28	5,280	40	1,385,577	0	0	0.00%	0
24.05.27	5,140	140	1,506,622	0	0	0.00%	0
24.05.24	5,270	130	1,416,957	0	0	0.00%	0
24.05.23	5,240	30	1,237,289	0	0	0.00%	0
24.05.22	5,130	110	1,474,454	0	0	0.00%	0
24.05.21	5,150	20	1,428,887	0	0	0.00%	0
24.05.20	5,180	30	2,226,406	0	0	0.00%	0
24.05.17	5,300	120	2,487,088	0	0	0.00%	0
24.05.16	5,630	330	7,671,785	0	0	0.00%	0
24.05.14	5,670	40	2,174,017	0	0	0.00%	0
24.05.13	5,710	40	1,991,714	0	0	0.00%	0
24.05.10	5,700	10	3,748,171	0	0	0.00%	0
24.05.09	5,660	40	6,130,495	0	0	0.00%	0
24.05.08	5,620	40	6,475,008	0	0	0.00%	0
24.05.07	6,490	870	19,018,806	0	0	0.00%	0
24.05.03	5,870	620	4,360,619	0	0	0.00%	0
24.05.02	5,580	290	1,435,758	0	0	0.00%	0
24.04.30	5,530	50	908,982	0	0	0.00%	0
24.04.29	5,250	280	761,212	0	0	0.00%	0
24.04.26	5,290	40	453,333	0	0	0.00%	0
24.04.25	5,220	70	995,019	0	0	0.00%	0
24.04.24	5,150	70	635,081	0	0	0.00%	0
24.04.23	5,150	0	510,684	0	0	0.00%	0
24.04.22	4,880	270	1,116,315	0	0	0.00%	0
24.04.19	5,030	150	1,801,323	0	0	0.00%	0
24.04.18	5,020	10	1,057,372	0	0	0.00%	0
24.04.17	5,220	200	1,287,401	0	0	0.00%	0
24.04.16	5,380	160	790,608	0	0	0.00%	0
24.04.15	5,540	160	878,150	0	0	0.00%	0
24.04.12	5,680	140	985,517	0	0	0.00%	0
24.04.11	5,910	230	1,871,938	0	0	0.00%	0
24.04.09	5,790	120	1,150,974	0	0	0.00%	0
24.04.08	5,670	120	960,319	0	0	0.00%	0
24.04.05	5,760	90	803,049	0	0	0.00%	0
24.04.04	5,710	50	954,222	0	0	0.00%	0
24.04.03	5,960	250	1,445,789	0	0	0.00%	0
24.04.02	5,920	40	1,332,545	0	0	0.00%	0
24.04.01	5,870	50	548,467	0	0	0.00%	0
24.03.29	5,980	110	835,438	0	0	0.00%	0
24.03.28	5,890	90	878,735	0	0	0.00%	0
24.03.27	5,770	120	960,152	0	0	0.00%	0
24.03.26	5,730	40	1,194,919	0	0	0.00%	0
24.03.25	5,730	0	543,689	0	0	0.00%	0
24.03.22	5,770	40	804,696	0	0	0.00%	0
24.03.21	5,590	180	1,122,488	0	0	0.00%	0
24.03.20	5,590	0	1,072,292	0	0	0.00%	0
24.03.19	5,940	350	2,396,079	0	0	0.00%	0
24.03.18	6,000	60	956,904	0	0	0.00%	0
24.03.15	6,150	150	964,912	0	0	0.00%	0
24.03.14	5,980	170	1,100,699	0	0	0.00%	0
24.03.13	6,020	40	1,108,951	0	0	0.00%	0
24.03.12	6,000	20	761,036	0	0	0.00%	0
24.03.11	6,060	60	474,313	0	0	0.00%	0
24.03.08	6,090	30	1,125,837	0	0	0.00%	0
24.03.07	6,080	10	525,482	0	0	0.00%	0
24.03.06	6,080	0	656,409	0	0	0.00%	0
24.03.05	6,180	100	820,198	0	0	0.00%	0
24.03.04	6,170	10	847,149	0	0	0.00%	0
24.02.29	6,260	90	869,375	0	0	0.00%	0
24.02.28	6,310	50	750,303	0	0	0.00%	0
24.02.27	6,480	170	809,674	0	0	0.00%	0
24.02.26	6,430	50	559,582	0	0	0.00%	0
24.02.23	6,460	30	489,325	0	0	0.00%	0
24.02.22	6,390	70	429,128	0	0	0.00%	0
24.02.21	6,400	10	365,288	0	0	0.00%	0
24.02.20	6,490	90	561,912	0	0	0.00%	0
24.02.19	6,470	20	418,463	0	0	0.00%	0
24.02.16	6,330	140	543,501	0	0	0.00%	0
24.02.15	6,320	10	485,959	0	0	0.00%	0
24.02.14	6,520	200	836,737	0	0	0.00%	0
24.02.13	6,400	120	699,243	0	0	0.00%	0
24.02.08	6,390	10	696,800	0	0	0.00%	0
24.02.07	6,180	210	642,510	0	0	0.00%	0
24.02.06	6,370	190	729,934	0	0	0.00%	0
24.02.05	6,480	110	1,032,588	0	0	0.00%	0
24.02.02	6,360	120	1,077,582	0	0	0.00%	0
24.02.01	6,220	140	768,874	0	0	0.00%	0
24.01.31	6,250	30	597,040	0	0	0.00%	0
24.01.30	6,310	60	413,749	0	0	0.00%	0
24.01.29	6,240	70	720,013	0	0	0.00%	0
24.01.26	6,190	50	499,669	0	0	0.00%	0
24.01.25	6,120	70	449,813	0	0	0.00%	0
24.01.24	6,200	80	565,365	0	0	0.00%	0
24.01.23	5,970	230	582,888	0	0	0.00%	0
24.01.22	6,080	110	993,593	0	0	0.00%	0
24.01.19	6,060	20	852,656	0	0	0.00%	0
24.01.18	6,450	390	1,637,499	0	0	0.00%	0
24.01.17	6,510	60	614,606	0	0	0.00%	0
24.01.16	6,790	280	1,326,984	0	0	0.00%	0
24.01.15	6,790	0	300,660	0	0	0.00%	0
24.01.12	6,850	60	435,188	0	0	0.00%	0
24.01.11	6,850	0	458,186	0	0	0.00%	0
24.01.10	6,890	40	372,768	0	0	0.00%	0
24.01.09	6,930	40	688,217	0	0	0.00%	0
24.01.08	6,980	50	415,383	0	0	0.00%	0
24.01.05	7,010	30	413,895	0	0	0.00%	0
24.01.04	7,050	40	555,293	0	0	0.00%	0
24.01.03	7,310	260	840,721	0	0	0.00%	0
24.01.02	7,290	20	421,137	0	0	0.00%	0
23.12.28	7,090	200	774,109	0	0	0.00%	0
23.12.27	7,310	220	1,050,012	0	0	0.00%	0
23.12.26	7,140	170	1,181,442	0	0	0.00%	0
23.12.22	7,100	40	423,390	0	0	0.00%	0
23.12.21	7,090	10	556,611	0	0	0.00%	0
23.12.20	6,970	120	1,051,404	0	0	0.00%	0
23.12.19	7,060	90	704,473	0	0	0.00%	0
23.12.18	7,040	20	528,837	0	0	0.00%	0
23.12.15	7,020	20	1,087,449	0	0	0.00%	0
23.12.14	6,990	30	1,053,289	0	0	0.00%	0
23.12.13	7,040	50	319,590	0	0	0.00%	0
23.12.12	7,000	40	660,830	0	0	0.00%	0
23.12.11	6,970	30	532,146	0	0	0.00%	0
23.12.08	6,850	120	701,666	0	0	0.00%	0
23.12.07	6,950	100	1,360,554	0	0	0.00%	0
23.12.06	6,960	10	608,710	0	0	0.00%	0
23.12.05	7,100	140	620,273	0	0	0.00%	0
23.12.04	7,120	20	326,374	0	0	0.00%	0
23.12.01	7,250	130	479,930	0	0	0.00%	0
23.11.30	7,190	60	795,331	0	0	0.00%	0
23.11.29	7,270	80	343,132	0	0	0.00%	0
23.11.28	7,280	10	410,242	0	0	0.00%	0
23.11.27	7,260	20	297,487	0	0	0.00%	0
23.11.24	7,240	20	243,350	0	0	0.00%	0
23.11.23	7,230	10	439,884	0	0	0.00%	0
23.11.22	7,210	20	248,446	0	0	0.00%	0
23.11.21	7,190	20	542,722	0	0	0.00%	0
23.11.20	7,190	0	317,511	0	0	0.00%	0
23.11.17	7,090	100	508,942	0	0	0.00%	0
23.11.16	7,160	50	440,539	0	0	0.00%	0
23.11.15	6,790	370	1,001,297	0	0	0.00%	0
23.11.14	6,800	10	748,022	0	0	0.00%	0
23.11.13	7,010	210	747,813	0	0	0.00%	0
23.11.10	7,510	500	1,125,681	0	0	0.00%	0
23.11.09	7,420	90	1,059,824	0	0	0.00%	0
23.11.08	7,370	50	645,999	0	0	0.00%	0
23.11.07	7,440	70	829,076	0	0	0.00%	0
23.11.06	7,080	360	1,105,537	0	0	0.00%	0
23.11.03	7,040	40	779,026	0	0	0.00%	0
23.11.02	7,000	40	538,324	0	0	0.00%	0
23.11.01	6,880	120	507,542	0	0	0.00%	0
23.10.31	7,100	220	1,024,236	0	0	0.00%	0
23.10.30	7,140	40	409,680	0	0	0.00%	0
23.10.27	7,000	140	509,122	0	0	0.00%	0
23.10.26	7,150	150	919,016	0	0	0.00%	0
23.10.25	7,160	10	652,039	0	0	0.00%	0
23.10.24	7,170	10	850,533	0	0	0.00%	0
23.10.23	7,110	60	829,834	0	0	0.00%	0
23.10.20	7,210	100	962,089	0	0	0.00%	0
23.10.19	7,470	260	1,182,439	0	0	0.00%	0
23.10.18	7,370	100	1,307,557	0	0	0.00%	0
23.10.17	7,510	140	1,973,936	0	0	0.00%	0
23.10.16	7,820	310	1,929,261	0	0	0.00%	0
23.10.13	9,180	1,360	5,344,443	0	0	0.00%	0
23.10.12	9,060	120	904,930	0	0	0.00%	0
23.10.11	9,090	30	1,323,310	0	0	0.00%	0
23.10.10	9,650	560	1,085,662	0	0	0.00%	0
23.10.06	9,350	300	824,568	0	0	0.00%	0
23.10.05	9,420	70	786,607	0	0	0.00%	0
23.10.04	9,420	0	1,632,811	0	0	0.00%	0
23.09.27	9,090	330	1,406,666	0	0	0.00%	0
23.09.26	9,110	20	819,615	0	0	0.00%	0
23.09.25	9,250	140	1,065,224	0	0	0.00%	0
23.09.22	9,310	60	727,676	0	0	0.00%	0
23.09.21	9,400	90	748,350	0	0	0.00%	0
23.09.20	9,130	270	1,094,847	0	0	0.00%	0
23.09.19	8,980	150	546,368	0	0	0.00%	0
23.09.18	9,100	120	395,044	0	0	0.00%	0
23.09.15	8,980	120	823,793	0	0	0.00%	0
23.09.14	9,070	90	1,673,870	0	0	0.00%	0
23.09.13	9,050	20	669,999	0	0	0.00%	0
23.09.12	9,000	50	732,809	0	0	0.00%	0
23.09.11	9,020	20	379,253	0	0	0.00%	0
23.09.08	8,980	40	450,955	0	0	0.00%	0
23.09.07	9,090	110	720,397	0	0	0.00%	0
23.09.06	9,100	10	399,239	0	0	0.00%	0
23.09.05	9,140	40	375,398	0	0	0.00%	0
23.09.04	9,120	20	442,784	0	0	0.00%	0
23.09.01	9,110	10	744,893	0	0	0.00%	0
23.08.31	9,270	160	1,401,850	0	0	0.00%	0
23.08.30	9,250	20	633,745	0	0	0.00%	0
23.08.29	9,160	90	770,425	0	0	0.00%	0
23.08.28	9,130	30	688,291	0	0	0.00%	0
23.08.25	9,130	0	615,829	0	0	0.00%	0
23.08.24	9,650	520	1,232,799	0	0	0.00%	0
23.08.23	9,480	170	1,027,158	0	0	0.00%	0
23.08.22	9,320	160	2,401,554	0	0	0.00%	0
23.08.21	9,400	80	575,331	0	0	0.00%	0
23.08.18	9,540	140	621,210	0	0	0.00%	0
23.08.17	9,540	0	757,842	0	0	0.00%	0
23.08.16	9,590	50	1,103,269	0	0	0.00%	0
23.08.14	9,610	20	912,807	0	0	0.00%	0
23.08.11	9,690	80	3,326,849	0	0	0.00%	0
23.08.10	8,520	1,170	6,029,769	0	0	0.00%	0
23.08.09	8,460	60	335,143	0	0	0.00%	0
23.08.08	8,330	130	450,754	0	0	0.00%	0
23.08.07	8,490	160	415,087	0	0	0.00%	0
23.08.04	8,520	30	427,953	0	0	0.00%	0
23.08.03	8,410	110	883,735	0	0	0.00%	0
23.08.02	8,680	270	655,164	0	0	0.00%	0
23.08.01	8,530	150	597,617	0	0	0.00%	0
23.07.31	8,520	10	693,668	0	0	0.00%	0
23.07.28	8,580	60	552,118	0	0	0.00%	0
23.07.27	8,410	170	748,988	0	0	0.00%	0
23.07.26	8,580	230	914,555	0	0	0.00%	0
23.07.25	8,710	130	702,714	0	0	0.00%	0
23.07.24	9,010	300	809,447	0	0	0.00%	0
23.07.21	9,060	50	519,484	0	0	0.00%	0
23.07.20	9,200	140	586,463	0	0	0.00%	0
23.07.19	9,110	90	687,130	0	0	0.00%	0
23.07.18	9,360	250	638,038	0	0	0.00%	0
23.07.17	9,430	70	687,363	0	0	0.00%	0
23.07.14	9,300	130	660,605	0	0	0.00%	0
23.07.13	9,360	60	827,739	0	0	0.00%	0
23.07.12	9,320	40	511,562	0	0	0.00%	0
23.07.11	9,070	250	744,472	0	0	0.00%	0
23.07.10	9,020	50	701,651	0	0	0.00%	0
23.07.07	9,240	220	1,422,256	0	0	0.00%	0
23.07.06	9,150	90	1,702,758	0	0	0.00%	0
23.07.05	9,170	20	618,174	0	0	0.00%	0
23.07.04	9,270	100	654,934	0	0	0.00%	0
23.07.03	9,150	120	694,885	0	0	0.00%	0
23.06.30	9,050	100	630,264	0	0	0.00%	0
23.06.29	9,250	200	553,047	0	0	0.00%	0
23.06.28	9,220	30	627,817	0	0	0.00%	0
23.06.27	9,200	20	552,797	0	0	0.00%	0
23.06.26	9,110	90	576,398	0	0	0.00%	0
23.06.23	9,580	470	946,337	0	0	0.00%	0
23.06.22	9,610	30	552,682	0	0	0.00%	0
23.06.21	9,200	410	952,448	0	0	0.00%	0
23.06.20	9,340	140	487,214	0	0	0.00%	0
23.06.19	9,330	10	315,862	0	0	0.00%	0
23.06.16	9,320	10	577,524	0	0	0.00%	0
23.06.15	9,370	50	562,310	0	0	0.00%	0
23.06.14	9,430	60	663,759	0	0	0.00%	0
23.06.13	9,380	50	672,121	0	0	0.00%	0
23.06.12	9,360	20	517,754	0	0	0.00%	0
23.06.09	9,330	30	1,231,296	0	0	0.00%	0
23.06.08	9,500	170	942,867	0	0	0.00%	0
23.06.07	9,560	60	785,152	0	0	0.00%	0
23.06.05	9,460	100	463,823	0	0	0.00%	0
23.06.02	9,240	220	497,358	0	0	0.00%	0
23.06.01	9,380	140	588,598	0	0	0.00%	0
23.05.31	9,450	70	1,222,313	0	0	0.00%	0
23.05.30	9,400	50	532,812	0	0	0.00%	0
23.05.26	9,470	70	536,316	0	0	0.00%	0
23.05.25	9,590	120	635,682	0	0	0.00%	0
23.05.24	9,570	20	600,520	0	0	0.00%	0
23.05.23	9,620	50	417,542	0	0	0.00%	0
23.05.22	9,560	60	494,997	0	0	0.00%	0
23.05.19	9,610	50	561,912	0	0	0.00%	0
23.05.18	9,410	200	492,955	0	0	0.00%	0
23.05.17	9,300	110	335,515	0	0	0.00%	0
23.05.16	9,520	220	832,907	0	0	0.00%	0
23.05.15	9,690	170	723,623	0	0	0.00%	0
23.05.12	9,690	0	1,005,416	0	0	0.00%	0
23.05.11	9,730	40	940,951	0	0	0.00%	0
23.05.10	9,600	130	2,097,782	0	0	0.00%	0
23.05.09	9,490	110	566,728	0	0	0.00%	0
23.05.08	9,330	160	760,927	0	0	0.00%	0
23.05.04	9,210	120	450,737	0	0	0.00%	0
23.05.03	9,320	110	349,254	0	0	0.00%	0
23.05.02	9,170	150	553,198	0	0	0.00%	0
23.04.28	9,140	30	650,239	0	0	0.00%	0
23.04.27	9,210	70	794,578	0	0	0.00%	0
23.04.26	9,260	50	785,732	0	0	0.00%	0
23.04.25	9,500	240	895,092	0	0	0.00%	0
23.04.24	9,150	350	1,355,499	0	0	0.00%	0
23.04.21	9,240	90	525,140	0	0	0.00%	0
23.04.20	9,380	190	668,232	0	0	0.00%	0
23.04.19	9,020	360	1,253,915	0	0	0.00%	0
23.04.18	9,200	180	1,015,248	0	0	0.00%	0
23.04.17	9,190	10	730,109	0	0	0.00%	0
23.04.14	9,090	70	706,435	0	0	0.00%	0
23.04.13	9,170	80	1,169,655	0	0	0.00%	0
23.04.12	8,770	400	3,401,576	0	0	0.00%	0
23.04.11	8,370	400	1,243,443	0	0	0.00%	0
23.04.10	8,310	60	594,606	0	0	0.00%	0
23.04.07	8,330	20	667,730	0	0	0.00%	0
23.04.06	8,550	220	702,482	0	0	0.00%	0
23.04.05	8,490	60	496,085	0	0	0.00%	0
23.04.04	8,480	10	525,550	0	0	0.00%	0
23.04.03	8,780	300	924,207	0	0	0.00%	0
23.03.31	8,650	130	945,831	0	0	0.00%	0
23.03.30	8,680	30	987,143	0	0	0.00%	0
23.03.29	8,490	190	971,242	0	0	0.00%	0
23.03.28	8,400	90	742,731	0	0	0.00%	0
23.03.27	8,390	10	657,654	0	0	0.00%	0
23.03.24	8,540	150	566,687	0	0	0.00%	0
23.03.23	8,530	10	664,561	0	0	0.00%	0
23.03.22	8,440	90	516,734	0	0	0.00%	0
23.03.21	8,460	20	467,905	0	0	0.00%	0
23.03.20	8,560	100	519,990	0	0	0.00%	0
23.03.17	8,380	180	673,499	0	0	0.00%	0
23.03.16	8,500	120	635,158	0	0	0.00%	0
23.03.15	8,440	60	845,019	0	0	0.00%	0
23.03.14	8,910	470	927,178	0	0	0.00%	0
23.03.13	8,960	50	698,814	0	0	0.00%	0
23.03.10	9,100	140	549,483	0	0	0.00%	0
23.03.09	9,220	120	860,992	0	0	0.00%	0
23.03.08	9,230	10	616,532	0	0	0.00%	0
23.03.07	9,540	310	515,814	0	0	0.00%	0
23.03.06	9,170	370	1,113,129	0	0	0.00%	0
23.03.03	9,250	80	532,176	0	0	0.00%	0
23.03.02	9,030	220	641,201	0	0	0.00%	0
23.02.28	9,130	100	869,520	0	0	0.00%	0
23.02.27	9,170	40	471,566	0	0	0.00%	0
23.02.24	9,230	60	581,801	0	0	0.00%	0
23.02.23	9,150	80	701,935	0	0	0.00%	0
23.02.22	9,200	50	875,911	0	0	0.00%	0
23.02.21	9,310	110	594,676	0	0	0.00%	0
23.02.20	9,140	170	589,503	0	0	0.00%	0
23.02.17	9,180	40	508,052	0	0	0.00%	0
23.02.16	8,840	340	772,875	0	0	0.00%	0
23.02.15	8,970	130	855,618	0	0	0.00%	0
23.02.14	8,870	100	555,920	0	0	0.00%	0
23.02.13	8,770	100	960,609	0	0	0.00%	0
23.02.10	9,430	660	2,292,226	0	0	0.00%	0
23.02.09	9,320	110	923,922	0	0	0.00%	0
23.02.08	9,190	130	1,046,445	0	0	0.00%	0
23.02.06	9,600	320	897,198	0	0	0.00%	0
23.02.03	9,200	400	1,351,202	0	0	0.00%	0
23.02.02	9,360	160	751,802	0	0	0.00%	0
23.02.01	9,140	220	940,309	0	0	0.00%	0
23.01.31	9,360	220	800,976	0	0	0.00%	0
23.01.30	9,350	10	771,894	0	0	0.00%	0
23.01.27	9,560	180	748,943	0	0	0.00%	0
23.01.25	8,760	420	971,203	0	0	0.00%	0
23.01.20	8,760	70	380,955	0	0	0.00%	0
23.01.19	8,690	50	376,444	0	0	0.00%	0
23.01.18	8,740	120	464,013	0	0	0.00%	0
23.01.17	8,860	70	366,232	0	0	0.00%	0
23.01.16	8,930	70	536,713	0	0	0.00%	0
23.01.13	9,000	280	897,301	0	0	0.00%	0
23.01.12	8,720	40	625,628	0	0	0.00%	0
23.01.11	8,760	80	394,141	0	0	0.00%	0
23.01.10	8,680	30	323,388	0	0	0.00%	0
23.01.09	8,710	10	523,243	0	0	0.00%	0
23.01.06	8,700	420	742,563	0	0	0.00%	0
23.01.05	8,280	40	425,375	0	0	0.00%	0
23.01.04	8,240	80	365,495	0	0	0.00%	0
23.01.03	8,320	40	542,096	0	0	0.00%	0
23.01.02	8,360	270	619,821	0	0	0.00%	0
22.12.29	8,090	10	525,877	0	0	0.00%	0
22.12.28	8,100	470	765,437	0	0	0.00%	0
22.12.27	8,570	220	582,316	0	0	0.00%	0
22.12.26	8,350	90	322,830	0	0	0.00%	0
22.12.23	8,260	120	287,798	0	0	0.00%	0
22.12.22	8,380	190	566,459	0	0	0.00%	0
22.12.21	8,190	140	438,202	0	0	0.00%	0
22.12.20	8,330	120	669,991	0	0	0.00%	0
22.12.19	8,450	220	406,903	0	0	0.00%	0
22.12.16	8,670	60	703,486	0	0	0.00%	0
22.12.15	8,610	190	496,915	0	0	0.00%	0
22.12.14	8,800	500	866,206	0	0	0.00%	0
22.12.13	8,300	100	682,547	0	0	0.00%	0
22.12.12	8,400	220	478,976	0	0	0.00%	0
22.12.09	8,620	70	572,328	0	0	0.00%	0
22.12.08	8,690	200	827,166	0	0	0.00%	0
22.12.07	8,490	30	484,049	0	0	0.00%	0
22.12.06	8,460	110	531,801	0	0	0.00%	0
22.12.05	8,570	40	299,404	0	0	0.00%	0
22.12.02	8,610	110	347,956	0	0	0.00%	0
22.12.01	8,720	20	560,548	0	0	0.00%	0
22.11.30	8,700	10	2,082,155	0	0	0.00%	0
22.11.29	8,710	130	452,640	0	0	0.00%	0
22.11.28	8,580	20	442,160	0	0	0.00%	0
22.11.25	8,600	30	384,884	0	0	0.00%	0
22.11.24	8,630	20	397,980	0	0	0.00%	0
22.11.23	8,610	130	353,043	0	0	0.00%	0
22.11.22	8,480	220	470,272	0	0	0.00%	0
22.11.21	8,700	70	362,658	0	0	0.00%	0
22.11.18	8,770	10	390,736	0	0	0.00%	0
22.11.17	8,760	60	587,352	0	0	0.00%	0
22.11.16	8,700	200	717,168	0	0	0.00%	0
22.11.15	8,900	100	829,378	0	0	0.00%	0
22.11.14	9,000	700	2,045,272	0	0	0.00%	0
22.11.11	8,300	370	1,128,710	0	0	0.00%	0
22.11.10	7,930	260	1,308,548	0	0	0.00%	0
22.11.09	8,190	90	840,899	0	0	0.00%	0
22.11.08	8,100	60	628,096	0	0	0.00%	0
22.11.07	8,160	250	637,802	0	0	0.00%	0
22.11.04	7,910	80	425,400	0	0	0.00%	0
22.11.03	7,830	140	568,617	0	0	0.00%	0
22.11.02	7,970	120	523,804	0	0	0.00%	0
22.11.01	7,850	50	443,026	0	0	0.00%	0
22.10.31	7,800	70	446,533	0	0	0.00%	0
22.10.28	7,730	30	642,310	0	0	0.00%	0
22.10.27	7,700	250	888,160	0	0	0.00%	0
22.10.26	7,450	90	423,525	0	0	0.00%	0
22.10.25	7,540	90	562,401	0	0	0.00%	0
22.10.24	7,450	140	700,874	0	0	0.00%	0
22.10.21	7,590	50	752,575	0	0	0.00%	0
22.10.20	7,640	0	1,201,856	0	0	0.00%	0
22.10.19	7,640	60	778,065	0	0	0.00%	0
22.10.18	7,700	230	674,701	0	0	0.00%	0
22.10.17	7,470	100	558,636	0	0	0.00%	0
22.10.14	7,370	160	849,296	0	0	0.00%	0
22.10.13	7,210	160	1,124,109	0	0	0.00%	0
22.10.12	7,370	90	1,513,421	0	0	0.00%	0
22.10.11	7,460	510	1,517,730	0	0	0.00%	0
22.10.07	7,970	20	690,669	0	0	0.00%	0
22.10.06	7,950	40	849,270	0	0	0.00%	0
22.10.05	7,990	330	1,231,618	0	0	0.00%	0
22.10.04	8,320	0	889,803	0	0	0.00%	0
22.09.30	8,320	760	1,858,803	0	0	0.00%	0
22.09.29	9,080	410	1,104,374	0	0	0.00%	0
22.09.28	9,490	90	798,733	0	0	0.00%	0
22.09.27	9,580	190	880,963	0	0	0.00%	0
22.09.26	9,770	110	877,969	0	0	0.00%	0
22.09.23	9,880	220	555,487	0	0	0.00%	0
22.09.22	10,100	150	649,425	0	0	0.00%	0
22.09.21	10,250	100	468,142	0	0	0.00%	0
22.09.20	10,350	100	401,488	0	0	0.00%	0
22.09.19	10,250	100	486,469	0	0	0.00%	0
22.09.16	10,350	200	2,166,344	0	0	0.00%	0
22.09.15	10,550	350	848,229	0	0	0.00%	0
22.09.14	10,900	50	809,420	0	0	0.00%	0
22.09.13	10,950	100	929,510	0	0	0.00%	0
22.09.08	11,050	300	1,904,990	0	0	0.00%	0
22.09.07	10,750	400	775,274	0	0	0.00%	0
22.09.06	10,350	0	338,467	0	0	0.00%	0