시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,370	100	3.06%	79,610	1,324,270
07/03 15:15	3,380	110	3.36%	38,338	1,244,660
07/03 15:10	3,370	100	3.06%	20,249	1,206,322
07/03 15:05	3,370	100	3.06%	21,010	1,186,073
07/03 15:00	3,370	100	3.06%	5,099	1,165,063
07/03 14:55	3,370	100	3.06%	7,263	1,159,964
07/03 14:50	3,370	100	3.06%	3,985	1,152,701
07/03 14:45	3,370	100	3.06%	10,191	1,148,716
07/03 14:40	3,370	100	3.06%	26,787	1,138,525
07/03 14:35	3,370	100	3.06%	5,251	1,111,738