신세계
(004170) I 코스피 05.15 15:33| 168,400 | 전일 | 165,000 | 고가 | 170,900 | 상한가 | 214,500 |
거래량 (주) |
32,746 |
| 3,400 2.06% | 시가 | 165,700 | 저가 | 165,600 | 하한가 | 115,500 |
거래대금 (백만) |
5,533 |
| 연중 최고 | 175,900 |
| 연중 최저 | 125,000 |
| 자본금(억) | 492 |
| 상장주식수(천주) | 9,645 |
| 시가총액(백만) | 1,624,248 |
| 외국인보유비중 | 12.83 % |
| PER/EPS | 14.01 / 11,776 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 9 | 170,100 | |
| 135 | 170,000 | |
| 42 | 169,900 | |
| 4 | 169,700 | |
| 129 | 169,500 | |
| 134 | 169,400 | |
| 2 | 169,300 | |
| 5 | 169,000 | |
| 23 | 168,900 | |
| 11 | 168,500 | |
| 168,400 | 80 | |
| 168,300 | 35 | |
| 168,200 | 117 | |
| 168,100 | 153 | |
| 168,000 | 204 | |
| 167,900 | 11 | |
| 167,800 | 5 | |
| 167,700 | 1 | |
| 167,600 | 6 | |
| 167,500 | 9 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 494 | 127 | 621 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:21 | 168,400 | 3,400 | 841 | 32,746 |
| 15:19:54 | 168,200 | 3,200 | 12 | 31,905 |
| 15:19:48 | 168,400 | 3,400 | 1 | 31,893 |
| 15:19:44 | 168,200 | 3,200 | 1 | 31,892 |
| 15:19:31 | 168,200 | 3,200 | 1 | 31,891 |
| 15:19:20 | 168,400 | 3,400 | 1 | 31,890 |
| 15:19:19 | 168,200 | 3,200 | 8 | 31,889 |
| 15:19:19 | 168,200 | 3,200 | 5 | 31,881 |
| 15:19:19 | 168,200 | 3,200 | 1 | 31,876 |
| 15:19:19 | 168,200 | 3,200 | 5 | 31,875 |
| 15:19:03 | 168,400 | 3,400 | 1 | 31,870 |
| 15:18:27 | 168,300 | 3,300 | 5 | 31,869 |
| 15:18:27 | 168,300 | 3,300 | 6 | 31,864 |
| 15:18:27 | 168,300 | 3,300 | 8 | 31,858 |
| 15:18:16 | 168,300 | 3,300 | 10 | 31,850 |
| 15:18:01 | 168,200 | 3,200 | 1 | 31,840 |
| 15:17:18 | 168,300 | 3,300 | 4 | 31,839 |
| 15:17:18 | 168,300 | 3,300 | 2 | 31,835 |
| 15:17:08 | 168,100 | 3,100 | 1 | 31,833 |
| 15:17:03 | 168,100 | 3,100 | 1 | 31,832 |
| 15:17:02 | 168,200 | 3,200 | 2 | 31,831 |
| 15:17:02 | 168,200 | 3,200 | 3 | 31,829 |
| 15:17:02 | 168,200 | 3,200 | 1 | 31,826 |
| 15:17:02 | 168,200 | 3,200 | 1 | 31,825 |