일자	종가	등락	등락률(%)	거래량
06/30	188,400	500	-0.26%	50,680
06/27	188,900	6200	3.39%	43,478
06/26	182,700	800	-0.44%	22,467
06/25	183,500	1500	-0.81%	23,201
06/24	185,000	100	-0.05%	25,475
06/23	185,100	2200	-1.17%	23,419
06/20	187,300	2600	1.41%	57,803
06/19	184,700	400	0.22%	45,118
06/18	184,300	11600	6.72%	106,497
06/17	172,700	2100	1.23%	49,771