매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	149,800	10,600	37,960	-8,684	1,349,547	13.99%	8,295,634
25.04.08	152,000	2,200	37,035	-9,958	1,358,231	14.08%	8,286,950
25.04.07	152,500	500	78,014	5,603	1,368,189	14.19%	8,276,992
25.04.04	135,400	17,100	108,503	-4,206	1,362,586	14.13%	8,282,595
25.04.03	136,900	1,500	23,740	-9,588	1,366,792	14.17%	8,278,389
25.04.02	136,300	600	24,885	-5,381	1,376,380	14.27%	8,268,801
25.04.01	137,100	800	37,951	-10,958	1,381,761	14.33%	8,263,420
25.03.31	143,000	5,900	25,504	-3,215	1,392,719	14.44%	8,252,462
25.03.28	146,800	3,800	18,886	-23,918	1,395,934	14.47%	8,249,247
25.03.27	145,600	1,200	25,666	-2,300	1,419,852	14.72%	8,225,329
25.03.26	145,600	0	11,781	1,422,152	1,422,152	14.74%	8,223,029
25.03.25	146,600	1,000	16,274	0	0	0.00%	0
25.03.24	146,700	100	20,292	0	0	0.00%	0
25.03.21	148,100	1,400	77,794	0	0	0.00%	0
25.03.20	147,400	700	18,848	0	0	0.00%	0
25.03.19	147,600	200	20,002	0	0	0.00%	0
25.03.18	150,000	2,400	22,367	0	0	0.00%	0
25.03.17	149,700	300	20,928	0	0	0.00%	0
25.03.14	154,900	5,200	57,003	0	0	0.00%	0
25.03.13	155,400	500	33,959	0	0	0.00%	0
25.03.12	158,200	2,800	37,310	0	0	0.00%	0