시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	188,400	500	-0.26%	1,492	50,680
06/30 15:15	188,700	500	-0.26%	217	49,188
06/30 15:10	189,100	400	0.21%	344	48,971
06/30 15:05	188,900	300	0.00%	286	48,627
06/30 15:00	189,000	600	0.32%	252	48,341
06/30 14:55	188,800	500	-0.26%	316	48,089
06/30 14:50	188,600	900	-0.47%	325	47,773
06/30 14:45	188,800	800	-0.42%	405	47,448
06/30 14:40	189,200	500	0.26%	390	47,043
06/30 14:35	189,200	300	0.16%	899	46,653