흥아해운
(003280) I 코스피 운수창고 09.20 15:332,180 | 전일 | 2,025 | 고가 | 2,200 | 상한가 | 2,630 |
거래량 (주) |
8,414,396 |
155 7.65% | 시가 | 2,045 | 저가 | 2,040 | 하한가 | 1,420 |
거래대금 (백만) |
17,987 |
연중 최고 | 5,300 |
연중 최저 | 1,465 |
자본금(억) | 1,202 |
상장주식수(천주) | 240,425 |
시가총액(백만) | 524,126 |
외국인보유비중 | 1.23 % |
PER/EPS | 14.26 / 142 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,281 | 2,225 | |
34,662 | 2,220 | |
22,778 | 2,215 | |
10,979 | 2,210 | |
10,162 | 2,205 | |
122,678 | 2,200 | |
75,340 | 2,195 | |
49,758 | 2,190 | |
51,450 | 2,185 | |
69,200 | 2,180 | |
2,175 | 18,377 | |
2,170 | 9,484 | |
2,165 | 6,890 | |
2,160 | 14,885 | |
2,155 | 6,319 | |
2,150 | 22,033 | |
2,145 | 9,332 | |
2,140 | 15,096 | |
2,135 | 21,101 | |
2,130 | 23,549 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
452,288 | -305,222 | 147,066 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:08 | 2,180 | 155 | 184,007 | 8,414,396 |
15:19:59 | 2,180 | 155 | 1 | 8,230,389 |
15:19:59 | 2,180 | 155 | 290 | 8,230,388 |
15:19:59 | 2,180 | 155 | 1 | 8,230,098 |
15:19:58 | 2,180 | 155 | 1 | 8,230,097 |
15:19:58 | 2,175 | 150 | 654 | 8,230,096 |
15:19:58 | 2,180 | 155 | 46 | 8,229,442 |
15:19:57 | 2,180 | 155 | 140 | 8,229,396 |
15:19:57 | 2,175 | 150 | 1,403 | 8,229,256 |
15:19:56 | 2,180 | 155 | 5,795 | 8,227,853 |
15:19:56 | 2,175 | 150 | 5 | 8,222,058 |
15:19:56 | 2,180 | 155 | 2 | 8,222,053 |
15:19:55 | 2,180 | 155 | 1 | 8,222,051 |
15:19:53 | 2,175 | 150 | 30 | 8,222,050 |
15:19:53 | 2,180 | 155 | 400 | 8,222,020 |
15:19:50 | 2,180 | 155 | 22 | 8,219,552 |
15:19:50 | 2,180 | 155 | 100 | 8,219,530 |
15:19:48 | 2,175 | 150 | 30 | 8,219,430 |
15:19:48 | 2,180 | 155 | 1 | 8,219,400 |
15:19:46 | 2,180 | 155 | 183 | 8,219,399 |
15:19:46 | 2,175 | 150 | 98 | 8,219,216 |
15:19:45 | 2,175 | 150 | 50 | 8,219,118 |
15:19:44 | 2,180 | 155 | 1 | 8,219,068 |
15:19:44 | 2,175 | 150 | 2,160 | 8,219,067 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.