시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,813	11	0.61%	125,733	8,788,353
07/03 15:15	1,813	11	0.61%	78,278	8,662,620
07/03 15:10	1,808	6	0.33%	97,067	8,584,342
07/03 15:05	1,810	8	0.44%	59,677	8,487,275
07/03 15:00	1,807	5	0.28%	84,106	8,427,598
07/03 14:55	1,810	8	0.44%	76,533	8,343,492
07/03 14:50	1,818	16	0.89%	60,075	8,266,959
07/03 14:45	1,814	12	0.67%	31,607	8,206,884
07/03 14:40	1,821	19	1.05%	118,480	8,175,277
07/03 14:35	1,816	14	0.78%	57,003	8,056,797