매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,759	22	1,158,695	-364,587	3,670,770	1.53%	236,754,129
24.11.21	1,800	41	1,206,815	-21,373	4,035,357	1.68%	236,389,542
24.11.20	1,809	9	742,893	-87,247	4,056,730	1.69%	236,368,169
24.11.19	1,820	11	886,766	319,527	4,143,977	1.72%	236,280,922
24.11.18	1,795	25	1,069,189	363,600	3,824,450	1.59%	236,600,449
24.11.15	1,790	5	1,321,971	235,608	3,460,850	1.44%	236,964,049
24.11.14	1,773	33	1,468,798	369,119	3,225,242	1.34%	237,199,657
24.11.13	1,801	28	1,581,570	348,251	2,856,123	1.19%	237,568,776
24.11.12	1,809	8	1,207,444	-611,974	2,507,872	1.04%	237,917,027
24.11.11	1,920	111	1,898,514	176,554	3,119,846	1.30%	237,305,053
24.11.08	1,896	24	955,474	2,943,292	2,943,292	1.22%	237,481,607
24.11.07	1,891	5	1,113,162	0	0	0.00%	0
24.11.06	1,921	30	1,286,254	0	0	0.00%	0
24.11.05	1,908	13	804,236	0	0	0.00%	0
24.11.04	1,878	30	1,048,536	0	0	0.00%	0
24.11.01	1,900	22	1,223,321	0	0	0.00%	0
24.10.31	1,900	0	1,420,557	0	0	0.00%	0
24.10.30	1,925	25	936,313	0	0	0.00%	0
24.10.29	1,929	4	1,415,327	0	0	0.00%	0
24.10.28	1,905	24	1,596,253	0	0	0.00%	0
24.10.25	1,945	40	2,062,026	0	0	0.00%	0
24.10.24	1,979	34	1,659,677	0	0	0.00%	0
24.10.23	1,984	5	1,757,613	0	0	0.00%	0
24.10.22	2,010	26	5,567,061	0	0	0.00%	0
24.10.21	2,015	5	1,531,319	0	0	0.00%	0
24.10.18	2,050	35	1,886,558	0	0	0.00%	0
24.10.17	2,095	45	2,153,997	0	0	0.00%	0
24.10.16	2,075	20	1,490,116	0	0	0.00%	0
24.10.15	2,085	10	2,547,172	0	0	0.00%	0
24.10.14	2,085	0	2,374,409	0	0	0.00%	0
24.10.11	2,100	15	3,181,747	0	0	0.00%	0
24.10.10	2,175	75	4,649,604	0	0	0.00%	0
24.10.08	2,190	15	4,317,742	0	0	0.00%	0
24.10.07	2,245	55	3,701,354	0	0	0.00%	0
24.10.04	2,315	70	10,602,993	0	0	0.00%	0
24.10.02	2,370	55	18,550,523	0	0	0.00%	0
24.09.30	2,320	50	10,940,794	0	0	0.00%	0
24.09.27	2,285	35	14,150,781	0	0	0.00%	0
24.09.26	2,320	35	9,022,135	0	0	0.00%	0
24.09.25	2,295	25	8,471,332	0	0	0.00%	0
24.09.24	2,295	0	6,762,360	0	0	0.00%	0
24.09.23	2,180	115	19,784,657	0	0	0.00%	0
24.09.20	2,025	155	8,414,396	0	0	0.00%	0
24.09.19	1,994	31	1,693,207	0	0	0.00%	0
24.09.13	1,983	11	1,112,465	0	0	0.00%	0
24.09.12	1,920	63	1,659,609	0	0	0.00%	0
24.09.11	1,912	8	1,269,696	0	0	0.00%	0
24.09.10	1,940	28	1,926,420	0	0	0.00%	0
24.09.09	1,960	20	2,062,654	0	0	0.00%	0
24.09.06	2,040	80	2,383,711	0	0	0.00%	0
24.09.05	1,981	59	6,762,244	0	0	0.00%	0
24.09.04	2,120	139	3,382,900	0	0	0.00%	0
24.09.03	2,095	25	1,449,764	0	0	0.00%	0
24.09.02	2,135	40	1,414,817	0	0	0.00%	0
24.08.30	2,085	50	1,960,490	0	0	0.00%	0
24.08.29	2,120	35	2,916,416	0	0	0.00%	0
24.08.28	2,200	80	3,807,354	0	0	0.00%	0
24.08.27	2,230	30	3,401,164	0	0	0.00%	0
24.08.26	2,220	10	6,441,200	0	0	0.00%	0
24.08.23	2,320	100	3,883,956	0	0	0.00%	0
24.08.22	2,255	65	7,188,032	0	0	0.00%	0
24.08.21	2,280	25	4,525,773	0	0	0.00%	0
24.08.20	2,280	0	4,360,904	0	0	0.00%	0
24.08.19	2,375	95	6,138,357	0	0	0.00%	0
24.08.16	2,575	200	11,753,614	0	0	0.00%	0
24.08.14	2,720	145	11,013,458	0	0	0.00%	0
24.08.13	2,675	45	37,081,402	0	0	0.00%	0
24.08.12	2,685	10	12,705,389	0	0	0.00%	0
24.08.09	2,665	20	19,294,919	0	0	0.00%	0
24.08.08	2,790	125	31,481,777	0	0	0.00%	0
24.08.07	2,965	175	62,065,779	0	0	0.00%	0
24.08.06	2,695	270	43,941,534	0	0	0.00%	0
24.08.05	2,800	105	53,511,927	0	0	0.00%	0
24.08.02	2,650	150	67,662,064	0	0	0.00%	0
24.08.01	2,415	235	59,346,976	0	0	0.00%	0
24.07.31	2,165	250	22,786,385	0	0	0.00%	0
24.07.30	2,210	45	1,774,735	0	0	0.00%	0
24.07.29	2,180	30	1,749,010	0	0	0.00%	0
24.07.26	2,100	80	1,941,064	0	0	0.00%	0
24.07.25	2,115	15	1,220,648	0	0	0.00%	0
24.07.24	2,135	20	990,829	0	0	0.00%	0
24.07.23	2,150	15	1,166,297	0	0	0.00%	0
24.07.22	2,180	30	1,059,122	0	0	0.00%	0
24.07.19	2,235	55	1,457,655	0	0	0.00%	0
24.07.18	2,280	45	1,364,577	0	0	0.00%	0
24.07.17	2,330	50	1,648,879	0	0	0.00%	0
24.07.16	2,350	20	1,150,191	0	0	0.00%	0
24.07.15	2,330	20	994,593	0	0	0.00%	0
24.07.12	2,380	50	1,451,918	0	0	0.00%	0
24.07.11	2,415	35	1,685,310	0	0	0.00%	0
24.07.10	2,330	85	3,304,105	0	0	0.00%	0
24.07.09	2,385	55	2,546,554	0	0	0.00%	0
24.07.08	2,395	10	2,625,216	0	0	0.00%	0
24.07.05	2,440	45	2,564,912	0	0	0.00%	0
24.07.04	2,460	20	3,158,076	0	0	0.00%	0
24.07.03	2,535	75	3,732,615	0	0	0.00%	0
24.07.02	2,595	60	6,544,180	0	0	0.00%	0
24.07.01	2,655	60	7,875,523	0	0	0.00%	0
24.06.28	2,500	155	43,350,216	0	0	0.00%	0
24.06.27	2,620	120	4,377,667	0	0	0.00%	0
24.06.26	2,575	45	7,169,461	0	0	0.00%	0
24.06.25	2,500	75	35,972,888	0	0	0.00%	0
24.06.24	2,445	55	5,581,169	0	0	0.00%	0
24.06.21	2,510	65	5,698,416	0	0	0.00%	0
24.06.20	2,360	150	24,063,563	0	0	0.00%	0
24.06.19	2,335	25	1,122,234	0	0	0.00%	0
24.06.18	2,340	5	1,511,339	0	0	0.00%	0
24.06.17	2,410	70	2,075,222	0	0	0.00%	0
24.06.14	2,345	65	2,691,992	0	0	0.00%	0
24.06.13	2,315	30	1,172,351	0	0	0.00%	0
24.06.12	2,315	0	1,831,369	0	0	0.00%	0
24.06.11	2,385	70	2,520,173	0	0	0.00%	0
24.06.10	2,440	55	2,066,103	0	0	0.00%	0
24.06.07	2,380	60	2,583,714	0	0	0.00%	0
24.06.05	2,395	15	4,360,654	0	0	0.00%	0
24.06.04	2,430	35	4,954,841	0	0	0.00%	0
24.06.03	2,310	120	27,282,888	0	0	0.00%	0
24.05.31	2,225	85	8,400,614	0	0	0.00%	0
24.05.30	2,315	90	2,428,810	0	0	0.00%	0
24.05.29	2,330	15	3,926,250	0	0	0.00%	0
24.05.28	2,330	0	2,475,109	0	0	0.00%	0
24.05.27	2,270	60	3,627,560	0	0	0.00%	0
24.05.24	2,260	10	3,505,332	0	0	0.00%	0
24.05.23	2,310	50	2,529,884	0	0	0.00%	0
24.05.22	2,420	110	4,681,413	0	0	0.00%	0
24.05.21	2,545	125	4,632,714	0	0	0.00%	0
24.05.20	2,500	45	5,947,446	0	0	0.00%	0
24.05.17	2,500	0	10,547,415	0	0	0.00%	0
24.05.16	2,635	135	6,234,455	0	0	0.00%	0
24.05.14	2,630	5	5,146,352	0	0	0.00%	0
24.05.13	2,760	130	7,500,323	0	0	0.00%	0
24.05.10	2,675	85	31,272,705	0	0	0.00%	0
24.05.09	2,610	65	5,812,746	0	0	0.00%	0
24.05.08	2,580	30	6,029,931	0	0	0.00%	0
24.05.07	2,595	15	3,356,218	0	0	0.00%	0
24.05.03	2,545	50	7,877,616	0	0	0.00%	0
24.05.02	2,545	0	3,633,506	0	0	0.00%	0
24.04.30	2,650	105	5,126,854	0	0	0.00%	0
24.04.29	2,745	95	5,118,993	0	0	0.00%	0
24.04.26	2,835	90	6,745,822	0	0	0.00%	0
24.04.25	2,810	25	10,191,570	0	0	0.00%	0
24.04.24	2,810	0	5,840,760	0	0	0.00%	0
24.04.23	2,865	55	14,438,639	0	0	0.00%	0
24.04.22	3,220	355	14,631,350	0	0	0.00%	0
24.04.19	2,935	285	110,722,542	0	0	0.00%	0
24.04.18	3,005	70	6,256,134	0	0	0.00%	0
24.04.17	2,965	40	16,072,118	0	0	0.00%	0
24.04.16	2,980	15	20,230,788	0	0	0.00%	0
24.04.15	3,130	150	29,215,544	0	0	0.00%	0
24.04.12	3,730	600	23,860,313	0	0	0.00%	0
24.04.11	3,470	260	58,856,202	0	0	0.00%	0
24.04.09	3,810	340	15,000,072	0	0	0.00%	0
24.04.08	3,360	450	85,087,525	0	0	0.00%	0
24.04.05	3,435	75	17,389,649	0	0	0.00%	0
24.04.04	3,515	80	18,656,094	0	0	0.00%	0
24.04.03	2,875	640	86,987,414	0	0	0.00%	0
24.04.02	2,640	235	16,876,845	0	0	0.00%	0
24.04.01	2,665	25	1,572,001	0	0	0.00%	0
24.03.29	2,890	225	3,834,465	0	0	0.00%	0
24.03.28	2,915	25	6,347,610	0	0	0.00%	0
24.03.27	2,555	360	43,476,211	0	0	0.00%	0
24.03.26	2,540	15	890,903	0	0	0.00%	0
24.03.25	2,540	0	1,127,908	0	0	0.00%	0
24.03.22	2,655	115	1,277,043	0	0	0.00%	0
24.03.21	2,620	35	920,994	0	0	0.00%	0
24.03.20	2,705	85	1,097,742	0	0	0.00%	0
24.03.19	2,800	95	2,043,752	0	0	0.00%	0
24.03.18	2,620	180	14,704,136	0	0	0.00%	0
24.03.15	2,705	85	1,092,584	0	0	0.00%	0
24.03.14	2,625	80	1,914,389	0	0	0.00%	0
24.03.13	2,610	15	730,098	0	0	0.00%	0
24.03.12	2,640	30	1,642,639	0	0	0.00%	0
24.03.11	2,645	5	608,958	0	0	0.00%	0
24.03.08	2,695	50	679,074	0	0	0.00%	0
24.03.07	2,690	5	762,465	0	0	0.00%	0
24.03.06	2,730	40	832,485	0	0	0.00%	0
24.03.05	2,760	30	704,281	0	0	0.00%	0
24.03.04	2,765	5	1,055,438	0	0	0.00%	0
24.02.29	2,775	10	1,596,279	0	0	0.00%	0
24.02.28	2,750	25	692,462	0	0	0.00%	0
24.02.27	2,810	60	829,517	0	0	0.00%	0
24.02.26	2,810	0	894,201	0	0	0.00%	0
24.02.23	2,890	80	1,021,279	0	0	0.00%	0
24.02.22	2,900	10	1,286,713	0	0	0.00%	0
24.02.21	3,050	150	2,246,766	0	0	0.00%	0
24.02.20	2,970	80	2,690,587	0	0	0.00%	0
24.02.19	2,945	25	995,427	0	0	0.00%	0
24.02.16	2,940	5	1,495,598	0	0	0.00%	0
24.02.15	3,090	150	2,454,995	0	0	0.00%	0
24.02.14	3,060	30	1,878,436	0	0	0.00%	0
24.02.13	3,055	5	1,333,051	0	0	0.00%	0
24.02.08	3,060	5	1,169,736	0	0	0.00%	0
24.02.07	3,065	5	1,939,682	0	0	0.00%	0
24.02.06	3,120	55	1,490,227	0	0	0.00%	0
24.02.05	3,220	100	3,226,630	0	0	0.00%	0
24.02.02	3,080	140	3,288,679	0	0	0.00%	0
24.02.01	3,135	55	1,960,841	0	0	0.00%	0
24.01.31	3,220	85	2,794,679	0	0	0.00%	0
24.01.30	3,585	365	4,279,491	0	0	0.00%	0
24.01.29	3,475	110	11,105,319	0	0	0.00%	0
24.01.26	3,670	195	4,683,430	0	0	0.00%	0
24.01.25	3,640	30	8,586,468	0	0	0.00%	0
24.01.24	3,960	320	11,284,848	0	0	0.00%	0
24.01.23	3,855	105	18,886,647	0	0	0.00%	0
24.01.22	3,990	135	12,666,295	0	0	0.00%	0
24.01.19	4,195	205	13,010,309	0	0	0.00%	0
24.01.18	4,455	260	28,492,326	0	0	0.00%	0
24.01.17	4,230	225	106,379,752	0	0	0.00%	0
24.01.16	4,660	430	27,842,613	0	0	0.00%	0
24.01.15	4,085	575	115,286,625	0	0	0.00%	0
24.01.12	3,145	940	63,515,342	0	0	0.00%	0
24.01.11	3,025	120	39,569,891	0	0	0.00%	0
24.01.10	3,090	65	32,543,798	0	0	0.00%	0
24.01.09	2,840	250	83,555,369	0	0	0.00%	0
24.01.08	2,850	10	16,230,405	0	0	0.00%	0
24.01.05	3,255	405	23,537,423	0	0	0.00%	0
24.01.04	2,505	750	63,347,862	0	0	0.00%	0
24.01.03	2,485	20	4,899,568	0	0	0.00%	0
24.01.02	2,500	15	2,768,605	0	0	0.00%	0
23.12.28	2,450	50	2,207,507	0	0	0.00%	0
23.12.27	2,445	5	3,340,718	0	0	0.00%	0
23.12.26	2,610	165	7,299,046	0	0	0.00%	0
23.12.22	2,495	115	10,613,013	0	0	0.00%	0
23.12.21	2,575	80	24,803,233	0	0	0.00%	0
23.12.20	2,385	190	33,290,294	0	0	0.00%	0
23.12.19	2,370	15	14,145,120	0	0	0.00%	0
23.12.18	2,165	205	19,475,605	0	0	0.00%	0
23.12.15	2,140	25	812,788	0	0	0.00%	0
23.12.14	2,140	0	1,597,691	0	0	0.00%	0
23.12.13	2,185	45	1,233,612	0	0	0.00%	0
23.12.12	2,250	65	1,636,388	0	0	0.00%	0
23.12.11	2,205	45	3,648,813	0	0	0.00%	0
23.12.08	2,160	45	2,564,222	0	0	0.00%	0
23.12.07	2,255	95	2,065,089	0	0	0.00%	0
23.12.06	2,335	80	5,229,359	0	0	0.00%	0
23.12.05	2,555	220	6,800,782	0	0	0.00%	0
23.12.04	2,260	295	56,728,872	0	0	0.00%	0
23.12.01	2,210	50	22,506,313	0	0	0.00%	0
23.11.30	1,980	230	54,904,404	0	0	0.00%	0
23.11.29	1,961	19	4,042,113	0	0	0.00%	0
23.11.28	2,005	44	2,922,237	0	0	0.00%	0
23.11.27	2,100	95	4,030,402	0	0	0.00%	0
23.11.24	2,255	155	6,939,605	0	0	0.00%	0
23.11.23	2,225	30	49,682,572	0	0	0.00%	0
23.11.22	1,713	512	48,373,252	0	0	0.00%	0
23.11.21	1,713	0	448,421	0	0	0.00%	0
23.11.20	1,653	60	392,595	0	0	0.00%	0
23.11.17	1,690	37	357,083	0	0	0.00%	0
23.11.16	1,690	1	317,815	0	0	0.00%	0
23.11.15	1,669	21	489,487	0	0	0.00%	0
23.11.14	1,613	56	683,856	0	0	0.00%	0
23.11.13	1,628	15	694,044	0	0	0.00%	0
23.11.10	1,654	26	671,320	0	0	0.00%	0
23.11.09	1,677	23	722,061	0	0	0.00%	0
23.11.08	1,765	88	1,242,796	0	0	0.00%	0
23.11.07	1,890	125	1,191,037	0	0	0.00%	0
23.11.06	1,860	30	1,529,227	0	0	0.00%	0
23.11.03	1,843	17	1,046,130	0	0	0.00%	0
23.11.02	1,822	21	1,106,674	0	0	0.00%	0
23.11.01	1,903	81	2,021,802	0	0	0.00%	0
23.10.31	1,877	26	4,124,541	0	0	0.00%	0
23.10.30	1,761	116	4,865,836	0	0	0.00%	0
23.10.27	1,824	63	1,683,851	0	0	0.00%	0
23.10.26	1,930	106	3,617,218	0	0	0.00%	0
23.10.25	1,986	56	4,766,274	0	0	0.00%	0
23.10.24	2,050	64	5,676,290	0	0	0.00%	0
23.10.23	2,180	130	10,986,201	0	0	0.00%	0
23.10.20	2,350	170	25,616,443	0	0	0.00%	0
23.10.19	2,040	310	77,918,767	0	0	0.00%	0
23.10.18	1,570	470	28,047,182	0	0	0.00%	0
23.10.17	1,610	40	2,565,808	0	0	0.00%	0
23.10.16	1,514	96	9,383,317	0	0	0.00%	0
23.10.13	1,556	42	253,223	0	0	0.00%	0
23.10.12	1,527	29	209,003	0	0	0.00%	0
23.10.11	1,525	2	207,261	0	0	0.00%	0
23.10.10	1,550	25	313,955	0	0	0.00%	0
23.10.06	1,504	46	134,822	0	0	0.00%	0
23.10.05	1,550	46	241,676	0	0	0.00%	0
23.10.04	1,615	65	413,844	0	0	0.00%	0
23.09.27	1,612	3	186,308	0	0	0.00%	0
23.09.26	1,643	31	320,195	0	0	0.00%	0
23.09.25	1,707	64	410,466	0	0	0.00%	0
23.09.22	1,782	75	510,081	0	0	0.00%	0
23.09.21	1,800	18	2,111,853	0	0	0.00%	0
23.09.20	1,743	57	3,195,383	0	0	0.00%	0
23.09.19	1,750	7	384,777	0	0	0.00%	0
23.09.18	1,745	5	473,119	0	0	0.00%	0
23.09.15	1,662	83	1,846,030	0	0	0.00%	0
23.09.14	1,682	20	249,954	0	0	0.00%	0
23.09.13	1,720	38	705,065	0	0	0.00%	0
23.09.12	1,752	32	335,140	0	0	0.00%	0
23.09.11	1,770	18	160,923	0	0	0.00%	0
23.09.08	1,735	35	220,810	0	0	0.00%	0
23.09.07	1,766	31	281,104	0	0	0.00%	0
23.09.06	1,813	47	389,138	0	0	0.00%	0
23.09.05	1,847	34	346,313	0	0	0.00%	0
23.09.04	1,867	20	258,996	0	0	0.00%	0
23.09.01	1,919	52	327,335	0	0	0.00%	0
23.08.31	1,913	6	390,644	0	0	0.00%	0
23.08.30	1,947	34	360,132	0	0	0.00%	0
23.08.29	1,913	34	2,180,379	0	0	0.00%	0
23.08.28	1,838	75	537,568	0	0	0.00%	0
23.08.25	1,831	7	260,113	0	0	0.00%	0
23.08.24	1,829	2	229,251	0	0	0.00%	0
23.08.23	1,866	37	345,440	0	0	0.00%	0
23.08.22	1,849	17	418,873	0	0	0.00%	0
23.08.21	1,881	32	384,165	0	0	0.00%	0
23.08.18	1,865	16	395,585	0	0	0.00%	0
23.08.17	1,908	43	611,776	0	0	0.00%	0
23.08.16	1,961	53	474,150	0	0	0.00%	0
23.08.14	2,005	44	688,870	0	0	0.00%	0
23.08.11	2,040	35	612,638	0	0	0.00%	0
23.08.10	1,918	122	1,156,018	0	0	0.00%	0
23.08.09	1,932	14	370,911	0	0	0.00%	0
23.08.08	1,951	19	561,690	0	0	0.00%	0
23.08.07	2,000	49	481,582	0	0	0.00%	0
23.08.04	1,942	58	779,196	0	0	0.00%	0
23.08.03	1,971	29	938,296	0	0	0.00%	0
23.08.02	2,120	149	1,487,813	0	0	0.00%	0
23.08.01	2,060	60	1,847,029	0	0	0.00%	0
23.07.31	2,040	20	1,873,076	0	0	0.00%	0
23.07.28	2,070	30	1,064,809	0	0	0.00%	0
23.07.27	2,040	30	1,030,209	0	0	0.00%	0
23.07.26	2,165	155	1,880,888	0	0	0.00%	0
23.07.25	2,215	50	1,444,663	0	0	0.00%	0
23.07.24	2,300	85	2,010,464	0	0	0.00%	0
23.07.21	2,345	45	1,244,927	0	0	0.00%	0
23.07.20	2,450	105	2,933,272	0	0	0.00%	0
23.07.19	2,470	20	3,226,603	0	0	0.00%	0
23.07.18	2,605	135	2,805,007	0	0	0.00%	0
23.07.17	2,615	10	2,990,448	0	0	0.00%	0
23.07.14	2,795	180	5,245,177	0	0	0.00%	0
23.07.13	2,790	5	22,783,789	0	0	0.00%	0
23.07.12	2,250	540	42,737,945	0	0	0.00%	0
23.07.11	2,245	5	4,228,559	0	0	0.00%	0
23.07.10	2,130	115	5,260,783	0	0	0.00%	0
23.07.07	2,210	80	2,175,890	0	0	0.00%	0
23.07.06	2,185	25	4,724,086	0	0	0.00%	0
23.07.05	2,295	110	4,629,136	0	0	0.00%	0
23.07.04	2,170	125	19,869,610	0	0	0.00%	0
23.07.03	2,100	70	21,528,366	0	0	0.00%	0
23.06.30	2,055	45	1,345,367	0	0	0.00%	0
23.06.29	2,115	60	1,287,068	0	0	0.00%	0
23.06.28	2,125	10	1,923,640	0	0	0.00%	0
23.06.27	1,885	240	41,539,376	0	0	0.00%	0
23.06.26	1,980	95	22,582,467	0	0	0.00%	0
23.06.23	2,070	90	4,536,155	0	0	0.00%	0
23.06.22	2,115	45	5,637,263	0	0	0.00%	0
23.06.21	1,886	229	38,583,258	0	0	0.00%	0
23.06.20	1,451	435	35,861,255	0	0	0.00%	0
23.06.19	1,411	40	244,723	0	0	0.00%	0
23.06.16	1,420	9	277,227	0	0	0.00%	0
23.06.15	1,447	27	271,115	0	0	0.00%	0
23.06.14	1,496	49	482,318	0	0	0.00%	0
23.06.13	1,530	34	1,113,358	0	0	0.00%	0
23.06.12	1,449	81	1,245,731	0	0	0.00%	0
23.06.09	1,391	58	817,489	0	0	0.00%	0
23.06.08	1,385	6	156,296	0	0	0.00%	0
23.06.07	1,380	5	361,908	0	0	0.00%	0
23.06.05	1,362	18	118,135	0	0	0.00%	0
23.06.02	1,342	20	143,019	0	0	0.00%	0
23.06.01	1,352	10	59,339	0	0	0.00%	0
23.05.31	1,370	18	38,667	0	0	0.00%	0
23.05.30	1,346	24	130,654	0	0	0.00%	0
23.05.26	1,355	9	88,724	0	0	0.00%	0
23.05.25	1,377	22	101,810	0	0	0.00%	0
23.05.24	1,385	8	131,048	0	0	0.00%	0
23.05.23	1,402	17	115,103	0	0	0.00%	0
23.05.22	1,364	38	289,347	0	0	0.00%	0
23.05.19	1,371	7	100,575	0	0	0.00%	0
23.05.18	1,355	16	151,392	0	0	0.00%	0
23.05.17	1,345	10	60,331	0	0	0.00%	0
23.05.16	1,342	3	73,113	0	0	0.00%	0
23.05.15	1,348	6	137,973	0	0	0.00%	0
23.05.12	1,342	6	59,406	0	0	0.00%	0
23.05.11	1,342	0	54,179	0	0	0.00%	0
23.05.10	1,337	5	48,063	0	0	0.00%	0
23.05.09	1,358	21	96,174	0	0	0.00%	0
23.05.08	1,325	33	194,877	0	0	0.00%	0
23.05.04	1,323	2	66,399	0	0	0.00%	0
23.05.03	1,324	1	57,014	0	0	0.00%	0
23.05.02	1,306	18	154,090	0	0	0.00%	0
23.04.28	1,317	11	146,814	0	0	0.00%	0
23.04.27	1,313	4	99,173	0	0	0.00%	0
23.04.26	1,339	26	151,000	0	0	0.00%	0
23.04.25	1,367	28	151,043	0	0	0.00%	0
23.04.24	1,398	31	207,591	0	0	0.00%	0
23.04.21	1,398	0	294,628	0	0	0.00%	0
23.04.20	1,407	21	158,907	0	0	0.00%	0
23.04.19	1,405	2	189,583	0	0	0.00%	0
23.04.18	1,416	11	275,568	0	0	0.00%	0
23.04.17	1,402	14	308,286	0	0	0.00%	0
23.04.14	1,374	34	323,938	0	0	0.00%	0
23.04.13	1,372	2	156,062	0	0	0.00%	0
23.04.12	1,331	41	366,779	0	0	0.00%	0
23.04.11	1,330	1	187,499	0	0	0.00%	0
23.04.10	1,352	22	253,502	0	0	0.00%	0
23.04.07	1,368	16	153,943	0	0	0.00%	0
23.04.06	1,388	20	186,092	0	0	0.00%	0
23.04.05	1,385	3	96,604	0	0	0.00%	0
23.04.04	1,379	6	177,625	0	0	0.00%	0
23.04.03	1,379	0	157,982	0	0	0.00%	0
23.03.31	1,368	11	122,880	0	0	0.00%	0
23.03.30	1,355	13	132,673	0	0	0.00%	0
23.03.29	1,368	13	95,933	0	0	0.00%	0
23.03.28	1,328	40	211,826	0	0	0.00%	0
23.03.27	1,344	16	193,004	0	0	0.00%	0
23.03.24	1,342	2	135,240	0	0	0.00%	0
23.03.23	1,348	6	82,431	0	0	0.00%	0
23.03.22	1,349	1	98,252	0	0	0.00%	0
23.03.21	1,367	18	183,391	0	0	0.00%	0
23.03.20	1,365	2	103,206	0	0	0.00%	0
23.03.17	1,341	24	70,085	0	0	0.00%	0
23.03.16	1,355	14	134,303	0	0	0.00%	0
23.03.15	1,351	4	135,976	0	0	0.00%	0
23.03.14	1,407	56	238,821	0	0	0.00%	0
23.03.13	1,444	37	225,430	0	0	0.00%	0
23.03.10	1,460	16	144,208	0	0	0.00%	0
23.03.09	1,457	3	196,129	0	0	0.00%	0
23.03.08	1,485	28	254,408	0	0	0.00%	0
23.03.07	1,484	1	245,376	0	0	0.00%	0
23.03.06	1,501	17	216,085	0	0	0.00%	0
23.03.03	1,500	1	133,308	0	0	0.00%	0
23.03.02	1,465	35	219,240	0	0	0.00%	0
23.02.28	1,474	9	200,251	0	0	0.00%	0
23.02.27	1,504	30	396,059	0	0	0.00%	0
23.02.24	1,537	33	761,374	0	0	0.00%	0
23.02.23	1,513	24	647,774	0	0	0.00%	0
23.02.22	1,544	31	443,291	0	0	0.00%	0
23.02.21	1,510	34	461,404	0	0	0.00%	0
23.02.20	1,503	7	329,247	0	0	0.00%	0
23.02.17	1,497	6	241,596	0	0	0.00%	0
23.02.16	1,508	11	301,201	0	0	0.00%	0
23.02.15	1,533	25	400,918	0	0	0.00%	0
23.02.14	1,511	22	699,358	0	0	0.00%	0
23.02.13	1,476	35	698,336	0	0	0.00%	0
23.02.10	1,473	3	239,420	0	0	0.00%	0
23.02.09	1,472	1	147,594	0	0	0.00%	0
23.02.08	1,466	6	163,219	0	0	0.00%	0
23.02.06	1,492	1	222,705	0	0	0.00%	0
23.02.03	1,514	22	401,875	0	0	0.00%	0
23.02.02	1,529	15	372,417	0	0	0.00%	0
23.02.01	1,516	13	509,557	0	0	0.00%	0
23.01.31	1,465	51	625,861	0	0	0.00%	0
23.01.30	1,498	33	578,173	0	0	0.00%	0
23.01.27	1,419	80	8,516,641	0	0	0.00%	0
23.01.25	1,425	9	149,354	0	0	0.00%	0
23.01.20	1,425	10	178,491	0	0	0.00%	0
23.01.19	1,415	35	188,498	0	0	0.00%	0
23.01.18	1,450	20	168,834	0	0	0.00%	0
23.01.17	1,470	5	266,927	0	0	0.00%	0
23.01.16	1,475	15	341,149	0	0	0.00%	0
23.01.13	1,490	65	674,481	0	0	0.00%	0
23.01.12	1,425	25	138,180	0	0	0.00%	0
23.01.11	1,450	0	119,111	0	0	0.00%	0
23.01.10	1,450	20	156,866	0	0	0.00%	0
23.01.09	1,470	5	440,337	0	0	0.00%	0
23.01.06	1,465	140	1,485,357	0	0	0.00%	0
23.01.05	1,325	5	90,227	0	0	0.00%	0
23.01.04	1,330	20	106,317	0	0	0.00%	0
23.01.03	1,310	10	121,738	0	0	0.00%	0
23.01.02	1,320	35	145,233	0	0	0.00%	0
22.12.29	1,355	30	157,217	0	0	0.00%	0
22.12.28	1,385	5	146,629	0	0	0.00%	0
22.12.27	1,390	20	211,506	0	0	0.00%	0
22.12.26	1,410	45	226,158	0	0	0.00%	0
22.12.23	1,455	60	252,745	0	0	0.00%	0
22.12.22	1,515	55	272,729	0	0	0.00%	0
22.12.21	1,460	30	145,648	0	0	0.00%	0
22.12.20	1,490	30	170,730	0	0	0.00%	0
22.12.19	1,520	15	154,875	0	0	0.00%	0
22.12.16	1,535	5	388,284	0	0	0.00%	0
22.12.15	1,540	5	119,943	0	0	0.00%	0
22.12.14	1,545	5	151,192	0	0	0.00%	0
22.12.13	1,550	30	186,866	0	0	0.00%	0
22.12.12	1,520	20	141,668	0	0	0.00%	0
22.12.09	1,540	45	318,060	0	0	0.00%	0
22.12.08	1,495	25	196,330	0	0	0.00%	0
22.12.07	1,520	40	218,324	0	0	0.00%	0
22.12.06	1,560	50	184,493	0	0	0.00%	0
22.12.05	1,610	15	383,009	0	0	0.00%	0
22.12.02	1,595	15	167,710	0	0	0.00%	0
22.12.01	1,610	15	358,258	0	0	0.00%	0
22.11.30	1,625	15	426,373	0	0	0.00%	0
22.11.29	1,640	60	352,660	0	0	0.00%	0
22.11.28	1,580	20	430,772	0	0	0.00%	0
22.11.25	1,600	40	798,144	0	0	0.00%	0
22.11.24	1,640	55	1,042,643	0	0	0.00%	0
22.11.23	1,695	210	9,479,198	0	0	0.00%	0
22.11.22	1,485	45	728,194	0	0	0.00%	0
22.11.21	1,440	45	194,061	0	0	0.00%	0
22.11.18	1,485	10	165,302	0	0	0.00%	0
22.11.17	1,495	45	373,019	0	0	0.00%	0
22.11.16	1,540	35	256,231	0	0	0.00%	0
22.11.15	1,575	15	510,409	0	0	0.00%	0
22.11.14	1,560	15	620,793	0	0	0.00%	0
22.11.11	1,545	0	895,079	0	0	0.00%	0
22.11.10	1,545	30	611,146	0	0	0.00%	0
22.11.09	1,515	0	396,193	0	0	0.00%	0
22.11.08	1,515	15	400,736	0	0	0.00%	0
22.11.07	1,500	30	437,174	0	0	0.00%	0
22.11.04	1,470	25	566,336	0	0	0.00%	0
22.11.03	1,445	50	264,636	0	0	0.00%	0
22.11.02	1,495	25	489,784	0	0	0.00%	0
22.11.01	1,470	50	454,878	0	0	0.00%	0
22.10.31	1,420	0	250,579	0	0	0.00%	0
22.10.28	1,420	70	417,092	0	0	0.00%	0
22.10.27	1,490	20	403,813	0	0	0.00%	0
22.10.26	1,470	90	676,525	0	0	0.00%	0
22.10.25	1,560	5	462,805	0	0	0.00%	0
22.10.24	1,565	5	668,188	0	0	0.00%	0
22.10.21	1,570	95	1,572,625	0	0	0.00%	0
22.10.20	1,665	75	984,346	0	0	0.00%	0
22.10.19	1,740	60	1,011,636	0	0	0.00%	0
22.10.18	1,800	15	2,079,148	0	0	0.00%	0
22.10.17	1,785	25	2,202,900	0	0	0.00%	0
22.10.14	1,760	30	4,203,307	0	0	0.00%	0
22.10.13	1,730	105	22,691,234	0	0	0.00%	0
22.10.12	1,835	420	21,335,583	0	0	0.00%	0
22.10.11	1,415	130	1,444,677	0	0	0.00%	0
22.10.07	1,545	35	9,440,965	0	0	0.00%	0
22.10.06	1,510	275	6,453,731	0	0	0.00%	0
22.10.05	1,235	15	143,837	0	0	0.00%	0
22.10.04	1,250	20	200,134	0	0	0.00%	0
22.09.30	1,230	35	138,386	0	0	0.00%	0
22.09.29	1,265	0	268,495	0	0	0.00%	0
22.09.28	1,265	75	249,061	0	0	0.00%	0
22.09.27	1,340	25	432,868	0	0	0.00%	0
22.09.26	1,315	80	273,501	0	0	0.00%	0
22.09.23	1,395	85	365,380	0	0	0.00%	0
22.09.22	1,480	20	199,759	0	0	0.00%	0
22.09.21	1,500	10	257,475	0	0	0.00%	0
22.09.20	1,490	0	111,072	0	0	0.00%	0
22.09.19	1,490	100	333,064	0	0	0.00%	0
22.09.16	1,590	40	182,088	0	0	0.00%	0
22.09.15	1,630	15	132,840	0	0	0.00%	0
22.09.14	1,645	0	224,043	0	0	0.00%	0
22.09.13	1,645	40	279,945	0	0	0.00%	0
22.09.08	1,605	40	273,115	0	0	0.00%	0
22.09.07	1,565	35	192,587	0	0	0.00%	0
22.09.06	1,600	20	150,293	0	0	0.00%	0