SK하이닉스
(000660) I 코스피 전기,전자 11.22 15:33| 176,700 | 전일 | 168,800 | 고가 | 178,200 | 상한가 | 219,000 |
거래량 (주) |
3,784,330 |
| 7,900 4.68% | 시가 | 171,700 | 저가 | 171,200 | 하한가 | 118,200 |
거래대금 (백만) |
663,216 |
| 연중 최고 | 248,500 |
| 연중 최저 | 124,500 |
| 자본금(억) | 36,577 |
| 상장주식수(천주) | 728,002 |
| 시가총액(백만) | 128,638,018 |
| 외국인보유비중 | 54.36 % |
| PER/EPS | 0 / -13,244 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,786 | 177,600 | |
| 4,528 | 177,500 | |
| 5,327 | 177,400 | |
| 2,350 | 177,300 | |
| 1,449 | 177,200 | |
| 628 | 177,100 | |
| 12,343 | 177,000 | |
| 4,263 | 176,900 | |
| 2,896 | 176,800 | |
| 1,048 | 176,700 | |
| 176,600 | 7,867 | |
| 176,500 | 4,055 | |
| 176,400 | 2,294 | |
| 176,300 | 4,306 | |
| 176,200 | 2,627 | |
| 176,100 | 2,381 | |
| 176,000 | 5,158 | |
| 175,900 | 6,733 | |
| 175,800 | 3,480 | |
| 175,700 | 8,589 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 38,618 | 8,872 | 47,490 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:16 | 176,700 | 7,900 | 168,402 | 3,784,330 |
| 15:19:59 | 176,700 | 7,900 | 14 | 3,615,928 |
| 15:19:59 | 176,700 | 7,900 | 100 | 3,615,914 |
| 15:19:59 | 176,700 | 7,900 | 1 | 3,615,814 |
| 15:19:58 | 176,800 | 8,000 | 3 | 3,615,813 |
| 15:19:58 | 176,800 | 8,000 | 10 | 3,615,810 |
| 15:19:58 | 176,800 | 8,000 | 1 | 3,615,800 |
| 15:19:58 | 176,800 | 8,000 | 3 | 3,615,799 |
| 15:19:58 | 176,800 | 8,000 | 13 | 3,615,796 |
| 15:19:57 | 176,800 | 8,000 | 47 | 3,615,783 |
| 15:19:57 | 176,700 | 7,900 | 15 | 3,615,736 |
| 15:19:57 | 176,700 | 7,900 | 2 | 3,615,721 |
| 15:19:57 | 176,800 | 8,000 | 500 | 3,615,719 |
| 15:19:57 | 176,800 | 8,000 | 1 | 3,615,219 |
| 15:19:57 | 176,800 | 8,000 | 3 | 3,615,218 |
| 15:19:57 | 176,800 | 8,000 | 93 | 3,615,215 |
| 15:19:57 | 176,800 | 8,000 | 29 | 3,615,122 |
| 15:19:57 | 176,700 | 7,900 | 1 | 3,615,093 |
| 15:19:57 | 176,800 | 8,000 | 4 | 3,615,092 |
| 15:19:57 | 176,700 | 7,900 | 21 | 3,615,088 |
| 15:19:57 | 176,800 | 8,000 | 433 | 3,615,067 |
| 15:19:57 | 176,800 | 8,000 | 3 | 3,614,634 |
| 15:19:56 | 176,800 | 8,000 | 10 | 3,614,631 |
| 15:19:56 | 176,800 | 8,000 | 49 | 3,614,621 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.