매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	284,000	9,000	4,981,883	371,012	405,232,597	55.66%	322,769,768
25.06.26	293,000	7,000	5,406,546	138,067	404,861,585	55.61%	323,140,780
25.06.25	286,000	7,500	5,132,229	1,123,993	404,723,518	55.59%	323,278,847
25.06.24	278,500	19,000	5,276,502	173,574	403,599,525	55.44%	324,402,840
25.06.23	259,500	2,500	3,312,889	726,663	403,425,951	55.42%	324,576,414
25.06.20	257,000	11,000	3,548,259	56,650	402,699,288	55.32%	325,303,077
25.06.19	246,000	500	2,246,311	-149,249	402,642,638	55.31%	325,359,727
25.06.18	246,500	2,500	3,640,618	-641,535	402,791,887	55.33%	325,210,478
25.06.17	249,000	1,000	4,959,539	780,744	403,433,422	55.42%	324,568,943
25.06.16	248,000	12,500	3,706,181	884,372	402,652,678	55.31%	325,349,687
25.06.13	235,500	0	3,985,380	58,154	401,768,306	55.19%	326,234,059
25.06.12	235,500	4,500	4,961,157	1,200,815	401,710,152	55.18%	326,292,213
25.06.11	240,000	9,500	4,106,304	137,715	400,509,337	55.01%	327,493,028
25.06.10	230,500	1,500	3,216,134	395,250	400,371,622	55.00%	327,630,743
25.06.09	229,000	4,500	3,009,501	930,137	399,976,372	54.94%	328,025,993
25.06.05	224,500	7,000	4,772,988	2,905,556	399,046,235	54.81%	328,956,130
25.06.04	217,500	10,000	4,997,710	1,303,333	396,140,679	54.41%	331,861,686
25.06.02	207,500	3,000	1,706,999	310,947	394,837,346	54.24%	333,165,019
25.05.30	204,500	7,500	4,063,368	-1,475,712	394,526,399	54.19%	333,475,966
25.05.29	212,000	4,000	3,792,224	0	396,002,111	54.40%	332,000,254