매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	168,800	7,900	3,784,330	-652,572	395,734,141	54.36%	332,268,224
24.11.21	170,600	1,800	3,777,645	-460,160	396,386,713	54.45%	331,615,652
24.11.20	170,600	0	3,614,419	-942,779	396,846,873	54.51%	331,155,492
24.11.19	171,700	1,100	3,978,759	-634,760	397,789,652	54.64%	330,212,713
24.11.18	178,200	6,500	3,841,802	-151,143	398,424,412	54.73%	329,577,953
24.11.15	173,000	5,200	4,172,563	-964,443	398,575,555	54.75%	329,426,810
24.11.14	182,900	10,200	5,380,397	-239,862	399,539,998	54.88%	328,462,367
24.11.13	185,800	2,900	3,080,015	144,972	399,779,860	54.91%	328,222,505
24.11.12	192,600	6,800	3,753,902	-22,401	399,634,888	54.89%	328,367,477
24.11.11	200,500	7,900	2,597,023	724,186	399,657,289	54.90%	328,345,076
24.11.08	197,400	3,100	2,980,271	398,933,103	398,933,103	54.80%	329,069,262
24.11.07	195,800	1,600	2,932,226	0	0	0.00%	0
24.11.06	193,200	2,600	3,390,028	0	0	0.00%	0
24.11.05	194,000	800	3,532,753	0	0	0.00%	0
24.11.04	182,200	11,800	3,521,340	0	0	0.00%	0
24.11.01	186,300	4,100	3,424,088	0	0	0.00%	0
24.10.31	195,000	8,700	4,476,842	0	0	0.00%	0
24.10.30	190,300	4,700	3,423,712	0	0	0.00%	0
24.10.29	196,000	5,700	3,915,481	0	0	0.00%	0
24.10.28	201,000	5,000	4,047,062	0	0	0.00%	0
24.10.25	198,200	2,800	5,440,890	0	0	0.00%	0
24.10.24	196,000	2,200	6,100,264	0	0	0.00%	0
24.10.23	187,800	8,200	4,305,296	0	0	0.00%	0
24.10.22	190,900	3,100	3,426,481	0	0	0.00%	0
24.10.21	187,300	3,600	2,400,124	0	0	0.00%	0
24.10.18	196,000	8,700	5,372,494	0	0	0.00%	0
24.10.17	188,700	7,300	3,865,460	0	0	0.00%	0
24.10.16	192,900	4,200	4,750,148	0	0	0.00%	0
24.10.15	187,500	5,400	3,918,600	0	0	0.00%	0
24.10.14	186,000	1,500	3,183,920	0	0	0.00%	0
24.10.11	186,700	700	3,221,962	0	0	0.00%	0
24.10.10	178,000	8,700	5,656,322	0	0	0.00%	0
24.10.08	184,900	6,900	3,752,045	0	0	0.00%	0
24.10.07	174,100	10,800	3,870,760	0	0	0.00%	0
24.10.04	169,100	5,000	3,598,030	0	0	0.00%	0
24.10.02	174,600	5,500	4,658,321	0	0	0.00%	0
24.09.30	183,800	9,200	4,491,526	0	0	0.00%	0
24.09.27	180,900	2,900	6,711,626	0	0	0.00%	0
24.09.26	165,300	15,600	9,427,505	0	0	0.00%	0
24.09.25	163,500	1,800	4,582,656	0	0	0.00%	0
24.09.24	162,000	1,500	3,360,969	0	0	0.00%	0
24.09.23	157,100	4,900	4,440,812	0	0	0.00%	0
24.09.20	152,800	4,300	6,917,314	0	0	0.00%	0
24.09.19	162,800	10,000	14,745,694	0	0	0.00%	0
24.09.13	168,800	6,000	5,168,853	0	0	0.00%	0
24.09.12	157,200	11,600	8,577,282	0	0	0.00%	0
24.09.11	155,500	1,700	3,167,949	0	0	0.00%	0
24.09.10	157,000	1,500	4,677,531	0	0	0.00%	0
24.09.09	156,400	600	4,432,606	0	0	0.00%	0
24.09.06	159,400	3,000	3,367,065	0	0	0.00%	0
24.09.05	154,800	4,600	5,287,816	0	0	0.00%	0
24.09.04	168,300	13,500	9,783,125	0	0	0.00%	0
24.09.03	174,000	5,700	3,231,806	0	0	0.00%	0
24.09.02	173,700	300	3,480,969	0	0	0.00%	0
24.08.30	169,700	4,000	4,172,055	0	0	0.00%	0
24.08.29	179,300	9,600	8,150,374	0	0	0.00%	0
24.08.28	175,000	4,300	5,499,148	0	0	0.00%	0
24.08.27	179,600	4,600	5,740,239	0	0	0.00%	0
24.08.26	185,500	5,900	4,851,809	0	0	0.00%	0
24.08.23	191,100	5,600	4,265,249	0	0	0.00%	0
24.08.22	192,600	1,500	3,149,013	0	0	0.00%	0
24.08.21	199,700	7,100	4,345,311	0	0	0.00%	0
24.08.20	193,900	5,800	4,195,705	0	0	0.00%	0
24.08.19	199,700	5,800	3,925,283	0	0	0.00%	0
24.08.16	186,700	13,000	6,643,573	0	0	0.00%	0
24.08.14	181,900	4,800	4,317,229	0	0	0.00%	0
24.08.13	177,000	4,900	4,196,798	0	0	0.00%	0
24.08.12	171,500	5,500	4,382,528	0	0	0.00%	0
24.08.09	163,400	8,100	5,034,650	0	0	0.00%	0
24.08.08	169,300	5,900	5,248,879	0	0	0.00%	0
24.08.07	163,700	5,600	9,580,804	0	0	0.00%	0
24.08.06	156,100	7,600	10,406,705	0	0	0.00%	0
24.08.05	173,200	17,100	11,675,731	0	0	0.00%	0
24.08.02	193,300	20,100	12,608,499	0	0	0.00%	0
24.08.01	194,600	1,300	6,226,118	0	0	0.00%	0
24.07.31	188,900	5,700	6,184,266	0	0	0.00%	0
24.07.30	195,600	6,700	5,117,878	0	0	0.00%	0
24.07.29	191,800	3,800	3,850,938	0	0	0.00%	0
24.07.26	190,000	1,800	8,634,958	0	0	0.00%	0
24.07.25	208,500	18,500	12,363,524	0	0	0.00%	0
24.07.24	205,000	3,500	4,790,954	0	0	0.00%	0
24.07.23	205,000	0	5,867,903	0	0	0.00%	0
24.07.22	209,500	4,500	6,367,558	0	0	0.00%	0
24.07.19	212,500	3,000	4,343,988	0	0	0.00%	0
24.07.18	220,500	8,000	8,731,430	0	0	0.00%	0
24.07.17	233,000	12,500	5,981,224	0	0	0.00%	0
24.07.16	230,000	3,000	3,910,268	0	0	0.00%	0
24.07.15	233,000	3,000	3,274,115	0	0	0.00%	0
24.07.12	241,000	8,000	4,810,255	0	0	0.00%	0
24.07.11	239,000	2,000	5,310,787	0	0	0.00%	0
24.07.10	238,500	500	2,518,420	0	0	0.00%	0
24.07.09	233,500	5,000	4,562,714	0	0	0.00%	0
24.07.08	236,000	2,500	2,017,931	0	0	0.00%	0
24.07.05	230,000	6,000	3,980,047	0	0	0.00%	0
24.07.04	236,000	6,000	7,280,724	0	0	0.00%	0
24.07.03	232,000	4,000	3,257,907	0	0	0.00%	0
24.07.02	235,500	3,500	2,293,148	0	0	0.00%	0
24.07.01	236,500	1,000	1,687,364	0	0	0.00%	0
24.06.28	236,500	0	2,320,581	0	0	0.00%	0
24.06.27	237,000	500	3,676,238	0	0	0.00%	0
24.06.26	225,000	12,000	5,106,442	0	0	0.00%	0
24.06.25	223,000	2,000	5,624,880	0	0	0.00%	0
24.06.24	234,000	11,000	5,004,814	0	0	0.00%	0
24.06.21	237,500	3,500	3,649,001	0	0	0.00%	0
24.06.20	233,500	4,000	2,714,270	0	0	0.00%	0
24.06.19	234,500	1,000	3,698,273	0	0	0.00%	0
24.06.18	223,000	11,500	3,024,112	0	0	0.00%	0
24.06.17	221,000	2,000	2,191,438	0	0	0.00%	0
24.06.14	222,000	1,000	3,287,354	0	0	0.00%	0
24.06.13	215,000	7,000	5,738,522	0	0	0.00%	0
24.06.12	212,500	2,500	2,124,456	0	0	0.00%	0
24.06.11	208,000	4,500	2,992,694	0	0	0.00%	0
24.06.10	207,500	500	2,432,525	0	0	0.00%	0
24.06.07	193,700	13,800	4,684,327	0	0	0.00%	0
24.06.05	193,300	400	2,694,094	0	0	0.00%	0
24.06.04	194,200	900	1,848,222	0	0	0.00%	0
24.06.03	189,200	5,000	2,949,813	0	0	0.00%	0
24.05.31	195,700	6,500	5,844,634	0	0	0.00%	0
24.05.30	202,500	6,800	2,367,406	0	0	0.00%	0
24.05.29	202,500	0	2,795,400	0	0	0.00%	0
24.05.28	201,500	1,000	1,949,190	0	0	0.00%	0
24.05.27	198,600	2,900	4,751,669	0	0	0.00%	0
24.05.24	200,000	1,400	3,711,954	0	0	0.00%	0
24.05.23	197,700	2,300	4,660,112	0	0	0.00%	0
24.05.22	192,000	5,700	3,915,815	0	0	0.00%	0
24.05.21	190,100	1,900	2,401,252	0	0	0.00%	0
24.05.20	189,900	200	2,821,011	0	0	0.00%	0
24.05.17	193,000	3,100	2,752,334	0	0	0.00%	0
24.05.16	185,300	7,700	5,061,899	0	0	0.00%	0
24.05.14	183,800	1,500	2,537,132	0	0	0.00%	0
24.05.13	179,900	3,900	3,166,324	0	0	0.00%	0
24.05.10	175,400	4,500	2,654,380	0	0	0.00%	0
24.05.09	178,000	2,600	2,816,431	0	0	0.00%	0
24.05.08	179,600	1,600	2,270,672	0	0	0.00%	0
24.05.07	173,200	6,400	4,319,795	0	0	0.00%	0
24.05.03	173,600	400	2,297,862	0	0	0.00%	0
24.05.02	174,200	600	3,121,290	0	0	0.00%	0
24.04.30	175,900	1,700	3,180,133	0	0	0.00%	0
24.04.29	177,800	1,900	2,823,678	0	0	0.00%	0
24.04.26	170,600	7,200	5,388,346	0	0	0.00%	0
24.04.25	179,800	9,200	5,227,086	0	0	0.00%	0
24.04.24	171,000	8,800	4,186,309	0	0	0.00%	0
24.04.23	171,600	600	3,891,750	0	0	0.00%	0
24.04.22	173,300	1,700	5,774,882	0	0	0.00%	0
24.04.19	182,300	9,000	7,327,422	0	0	0.00%	0
24.04.18	178,700	3,600	4,101,081	0	0	0.00%	0
24.04.17	179,100	400	3,975,118	0	0	0.00%	0
24.04.16	188,200	9,100	4,879,341	0	0	0.00%	0
24.04.15	187,400	800	2,629,138	0	0	0.00%	0
24.04.12	188,400	1,000	3,033,924	0	0	0.00%	0
24.04.11	182,900	5,500	4,006,828	0	0	0.00%	0
24.04.09	181,200	1,700	2,284,965	0	0	0.00%	0
24.04.08	182,800	1,600	3,201,899	0	0	0.00%	0
24.04.05	188,000	5,200	4,009,045	0	0	0.00%	0
24.04.04	179,200	8,800	4,607,801	0	0	0.00%	0
24.04.03	186,300	7,100	5,056,023	0	0	0.00%	0
24.04.02	185,500	800	4,186,583	0	0	0.00%	0
24.04.01	183,000	2,500	2,676,818	0	0	0.00%	0
24.03.29	178,200	4,800	2,990,129	0	0	0.00%	0
24.03.28	181,200	3,000	3,391,223	0	0	0.00%	0
24.03.27	176,600	4,600	5,572,189	0	0	0.00%	0
24.03.26	169,400	7,200	6,482,955	0	0	0.00%	0
24.03.25	169,800	400	3,407,519	0	0	0.00%	0
24.03.22	170,000	200	5,287,491	0	0	0.00%	0
24.03.21	156,500	13,500	9,051,524	0	0	0.00%	0
24.03.20	160,200	3,700	5,633,056	0	0	0.00%	0
24.03.19	164,300	4,100	4,003,357	0	0	0.00%	0
24.03.18	161,200	3,100	2,653,789	0	0	0.00%	0
24.03.15	161,900	700	4,047,987	0	0	0.00%	0
24.03.14	163,600	1,700	3,592,370	0	0	0.00%	0
24.03.13	165,700	2,100	4,915,733	0	0	0.00%	0
24.03.12	166,600	900	3,032,706	0	0	0.00%	0
24.03.11	171,900	5,300	3,425,341	0	0	0.00%	0
24.03.08	164,900	7,000	4,924,545	0	0	0.00%	0
24.03.07	162,900	2,000	3,018,461	0	0	0.00%	0
24.03.06	165,800	2,900	2,641,168	0	0	0.00%	0
24.03.05	166,500	700	3,550,389	0	0	0.00%	0
24.03.04	156,200	10,300	5,098,337	0	0	0.00%	0
24.02.29	158,000	1,800	3,207,342	0	0	0.00%	0
24.02.28	153,800	4,200	3,568,070	0	0	0.00%	0
24.02.27	161,800	8,000	5,914,047	0	0	0.00%	0
24.02.26	161,400	400	4,266,338	0	0	0.00%	0
24.02.23	156,500	4,900	6,957,920	0	0	0.00%	0
24.02.22	149,000	7,500	5,838,743	0	0	0.00%	0
24.02.21	149,600	600	4,225,686	0	0	0.00%	0
24.02.20	151,300	1,700	3,231,241	0	0	0.00%	0
24.02.19	146,800	4,500	3,916,172	0	0	0.00%	0
24.02.16	148,700	1,900	3,238,502	0	0	0.00%	0
24.02.15	148,700	0	3,540,251	0	0	0.00%	0
24.02.14	150,000	1,300	4,374,929	0	0	0.00%	0
24.02.13	142,800	7,200	6,764,799	0	0	0.00%	0
24.02.08	138,000	4,800	5,384,496	0	0	0.00%	0
24.02.07	138,000	0	3,157,678	0	0	0.00%	0
24.02.06	132,300	5,700	4,451,633	0	0	0.00%	0
24.02.05	134,900	2,600	3,049,318	0	0	0.00%	0
24.02.02	132,700	2,200	3,564,777	0	0	0.00%	0
24.02.01	134,700	2,000	3,750,899	0	0	0.00%	0
24.01.31	136,900	2,200	2,634,843	0	0	0.00%	0
24.01.30	135,000	1,900	2,282,473	0	0	0.00%	0
24.01.29	136,000	1,000	2,287,223	0	0	0.00%	0
24.01.26	137,400	1,400	3,201,418	0	0	0.00%	0
24.01.25	141,500	4,100	4,566,528	0	0	0.00%	0
24.01.24	140,800	700	2,556,933	0	0	0.00%	0
24.01.23	142,600	1,800	2,897,996	0	0	0.00%	0
24.01.22	141,300	1,300	3,714,733	0	0	0.00%	0
24.01.19	136,200	5,100	4,816,901	0	0	0.00%	0
24.01.18	131,000	5,200	3,006,492	0	0	0.00%	0
24.01.17	132,100	1,100	3,806,094	0	0	0.00%	0
24.01.16	134,100	2,000	2,720,729	0	0	0.00%	0
24.01.15	134,100	0	1,847,984	0	0	0.00%	0
24.01.12	136,000	1,900	1,866,944	0	0	0.00%	0
24.01.11	133,500	2,500	3,471,065	0	0	0.00%	0
24.01.10	137,400	3,900	3,754,311	0	0	0.00%	0
24.01.09	136,000	1,400	3,422,703	0	0	0.00%	0
24.01.08	137,500	1,500	2,424,107	0	0	0.00%	0
24.01.05	136,400	1,100	1,836,046	0	0	0.00%	0
24.01.04	136,800	400	2,622,549	0	0	0.00%	0
24.01.03	142,400	5,600	3,246,983	0	0	0.00%	0
24.01.02	141,500	900	2,136,393	0	0	0.00%	0
23.12.28	140,400	1,100	2,346,567	0	0	0.00%	0
23.12.27	140,900	500	2,322,395	0	0	0.00%	0
23.12.26	140,600	300	2,219,531	0	0	0.00%	0
23.12.22	140,500	100	3,163,988	0	0	0.00%	0
23.12.21	140,500	0	2,702,808	0	0	0.00%	0
23.12.20	138,200	2,300	3,099,919	0	0	0.00%	0
23.12.19	140,000	1,800	2,301,382	0	0	0.00%	0
23.12.18	140,000	0	2,530,199	0	0	0.00%	0
23.12.15	136,700	3,300	4,965,710	0	0	0.00%	0
23.12.14	131,200	5,500	8,171,647	0	0	0.00%	0
23.12.13	131,000	200	2,825,571	0	0	0.00%	0
23.12.12	128,900	2,100	3,055,674	0	0	0.00%	0
23.12.11	127,500	1,400	3,274,720	0	0	0.00%	0
23.12.08	125,600	1,900	2,660,247	0	0	0.00%	0
23.12.07	125,600	0	2,463,104	0	0	0.00%	0
23.12.06	125,900	300	2,475,136	0	0	0.00%	0
23.12.05	131,100	5,200	4,299,360	0	0	0.00%	0
23.12.04	132,600	1,500	2,628,348	0	0	0.00%	0
23.12.01	133,900	1,300	3,516,173	0	0	0.00%	0
23.11.30	130,400	3,500	3,460,963	0	0	0.00%	0
23.11.29	131,400	1,000	2,221,993	0	0	0.00%	0
23.11.28	130,700	700	2,514,626	0	0	0.00%	0
23.11.27	128,000	2,700	2,243,755	0	0	0.00%	0
23.11.24	130,100	2,100	1,851,714	0	0	0.00%	0
23.11.23	131,300	1,200	1,701,035	0	0	0.00%	0
23.11.22	132,000	700	2,088,004	0	0	0.00%	0
23.11.21	131,400	600	2,418,644	0	0	0.00%	0
23.11.20	129,900	1,500	1,733,129	0	0	0.00%	0
23.11.17	132,300	2,400	2,422,721	0	0	0.00%	0
23.11.16	134,100	2,100	2,093,304	0	0	0.00%	0
23.11.15	130,000	4,100	3,587,399	0	0	0.00%	0
23.11.14	131,800	1,800	2,563,471	0	0	0.00%	0
23.11.13	130,500	1,300	2,637,261	0	0	0.00%	0
23.11.10	128,000	2,500	2,560,680	0	0	0.00%	0
23.11.09	127,600	400	2,218,938	0	0	0.00%	0
23.11.08	130,400	2,800	3,313,945	0	0	0.00%	0
23.11.07	133,000	2,600	4,907,508	0	0	0.00%	0
23.11.06	125,800	7,200	6,886,181	0	0	0.00%	0
23.11.03	125,300	500	2,662,509	0	0	0.00%	0
23.11.02	120,300	5,000	3,685,704	0	0	0.00%	0
23.11.01	116,300	4,000	2,686,630	0	0	0.00%	0
23.10.31	119,100	2,800	3,144,985	0	0	0.00%	0
23.10.30	119,100	0	2,689,188	0	0	0.00%	0
23.10.27	120,000	900	5,233,336	0	0	0.00%	0
23.10.26	127,500	7,500	5,811,133	0	0	0.00%	0
23.10.25	126,800	700	3,012,355	0	0	0.00%	0
23.10.24	124,000	2,800	2,788,172	0	0	0.00%	0
23.10.23	126,200	2,200	2,412,004	0	0	0.00%	0
23.10.20	125,700	500	3,715,331	0	0	0.00%	0
23.10.19	130,000	4,300	4,906,944	0	0	0.00%	0
23.10.18	130,000	0	4,722,392	0	0	0.00%	0
23.10.17	124,100	5,900	6,255,910	0	0	0.00%	0
23.10.16	124,700	600	2,975,719	0	0	0.00%	0
23.10.13	124,200	500	3,157,436	0	0	0.00%	0
23.10.12	119,200	5,000	3,966,749	0	0	0.00%	0
23.10.11	119,500	300	4,097,674	0	0	0.00%	0
23.10.10	120,400	900	5,459,601	0	0	0.00%	0
23.10.06	120,200	200	3,642,312	0	0	0.00%	0
23.10.05	115,400	4,800	5,700,375	0	0	0.00%	0
23.10.04	114,700	700	4,063,424	0	0	0.00%	0
23.09.27	115,000	300	2,741,714	0	0	0.00%	0
23.09.26	117,000	2,000	3,136,003	0	0	0.00%	0
23.09.25	117,300	300	2,088,021	0	0	0.00%	0
23.09.22	116,500	800	2,921,644	0	0	0.00%	0
23.09.21	118,000	1,500	3,126,855	0	0	0.00%	0
23.09.20	119,200	1,200	2,217,636	0	0	0.00%	0
23.09.19	119,000	200	1,853,589	0	0	0.00%	0
23.09.18	122,400	3,400	2,345,810	0	0	0.00%	0
23.09.15	122,200	200	3,407,646	0	0	0.00%	0
23.09.14	118,500	3,700	3,923,325	0	0	0.00%	0
23.09.13	116,700	1,800	3,756,749	0	0	0.00%	0
23.09.12	115,900	800	2,610,395	0	0	0.00%	0
23.09.11	113,700	2,200	2,420,176	0	0	0.00%	0
23.09.08	118,500	4,800	4,821,903	0	0	0.00%	0
23.09.07	118,200	300	2,886,116	0	0	0.00%	0
23.09.06	119,400	1,200	1,601,541	0	0	0.00%	0
23.09.05	119,200	200	1,721,209	0	0	0.00%	0
23.09.04	120,000	800	3,391,697	0	0	0.00%	0
23.09.01	121,800	1,800	2,855,866	0	0	0.00%	0
23.08.31	119,400	2,400	4,317,992	0	0	0.00%	0
23.08.30	118,600	800	2,611,047	0	0	0.00%	0
23.08.29	115,900	2,700	2,650,326	0	0	0.00%	0
23.08.28	116,500	600	1,715,268	0	0	0.00%	0
23.08.25	120,900	4,400	3,501,875	0	0	0.00%	0
23.08.24	116,000	4,900	6,259,574	0	0	0.00%	0
23.08.23	116,500	500	2,460,943	0	0	0.00%	0
23.08.22	116,400	100	3,159,982	0	0	0.00%	0
23.08.21	117,200	800	2,608,108	0	0	0.00%	0
23.08.18	114,800	2,400	3,306,825	0	0	0.00%	0
23.08.17	115,800	1,000	3,054,301	0	0	0.00%	0
23.08.16	114,900	900	3,316,798	0	0	0.00%	0
23.08.14	115,300	400	2,030,587	0	0	0.00%	0
23.08.11	118,500	3,200	2,219,883	0	0	0.00%	0
23.08.10	118,500	0	2,564,648	0	0	0.00%	0
23.08.09	118,600	100	2,518,328	0	0	0.00%	0
23.08.08	121,900	3,300	2,718,656	0	0	0.00%	0
23.08.07	120,100	1,800	3,682,408	0	0	0.00%	0
23.08.04	120,000	100	2,326,396	0	0	0.00%	0
23.08.03	119,500	500	3,410,436	0	0	0.00%	0
23.08.02	125,100	5,600	3,728,997	0	0	0.00%	0
23.08.01	123,400	1,700	4,634,630	0	0	0.00%	0
23.07.31	128,000	4,600	4,469,020	0	0	0.00%	0
23.07.28	124,000	4,000	8,535,812	0	0	0.00%	0
23.07.27	113,000	11,000	9,414,750	0	0	0.00%	0
23.07.26	113,400	600	3,097,421	0	0	0.00%	0
23.07.25	114,000	600	2,656,355	0	0	0.00%	0
23.07.24	115,100	1,100	2,750,434	0	0	0.00%	0
23.07.21	116,900	1,800	2,716,011	0	0	0.00%	0
23.07.20	117,500	600	1,886,431	0	0	0.00%	0
23.07.19	117,800	300	2,360,388	0	0	0.00%	0
23.07.18	117,200	600	2,292,468	0	0	0.00%	0
23.07.17	118,000	800	2,405,680	0	0	0.00%	0
23.07.14	114,100	3,900	5,616,185	0	0	0.00%	0
23.07.13	115,400	1,300	3,398,779	0	0	0.00%	0
23.07.12	113,400	2,000	2,101,765	0	0	0.00%	0
23.07.11	110,300	3,100	2,200,898	0	0	0.00%	0
23.07.10	111,800	1,500	3,103,967	0	0	0.00%	0
23.07.07	113,800	2,000	2,655,115	0	0	0.00%	0
23.07.06	116,700	2,900	3,434,565	0	0	0.00%	0
23.07.05	117,900	1,200	2,425,293	0	0	0.00%	0
23.07.04	117,600	300	1,872,749	0	0	0.00%	0
23.07.03	115,200	2,400	2,998,007	0	0	0.00%	0
23.06.30	116,200	1,000	2,554,911	0	0	0.00%	0
23.06.29	114,300	1,900	4,308,961	0	0	0.00%	0
23.06.28	113,000	1,300	3,168,151	0	0	0.00%	0
23.06.27	113,500	500	3,588,988	0	0	0.00%	0
23.06.26	113,600	100	3,336,625	0	0	0.00%	0
23.06.23	114,000	400	2,825,065	0	0	0.00%	0
23.06.22	115,100	1,100	2,580,108	0	0	0.00%	0
23.06.21	116,100	1,000	2,700,442	0	0	0.00%	0
23.06.20	114,800	1,300	3,124,924	0	0	0.00%	0
23.06.19	118,900	4,100	4,179,239	0	0	0.00%	0
23.06.16	119,000	100	4,206,099	0	0	0.00%	0
23.06.15	118,800	200	3,724,726	0	0	0.00%	0
23.06.14	119,500	700	3,134,932	0	0	0.00%	0
23.06.13	114,800	4,700	5,894,409	0	0	0.00%	0
23.06.12	115,400	600	2,623,754	0	0	0.00%	0
23.06.09	109,700	5,700	7,109,876	0	0	0.00%	0
23.06.08	108,000	1,700	4,047,595	0	0	0.00%	0
23.06.07	108,700	700	2,691,611	0	0	0.00%	0
23.06.05	110,300	1,600	3,071,381	0	0	0.00%	0
23.06.02	110,300	0	3,499,011	0	0	0.00%	0
23.06.01	108,600	1,700	5,503,479	0	0	0.00%	0
23.05.31	110,300	1,700	7,831,094	0	0	0.00%	0
23.05.30	109,200	1,100	8,551,007	0	0	0.00%	0
23.05.26	103,500	5,700	9,873,863	0	0	0.00%	0
23.05.25	97,700	5,800	7,389,658	0	0	0.00%	0
23.05.24	97,900	200	2,076,891	0	0	0.00%	0
23.05.23	98,200	300	2,463,831	0	0	0.00%	0
23.05.22	97,300	900	3,923,875	0	0	0.00%	0
23.05.19	93,600	3,700	4,907,430	0	0	0.00%	0
23.05.18	91,900	1,700	3,421,592	0	0	0.00%	0
23.05.17	90,400	1,500	3,332,671	0	0	0.00%	0
23.05.16	86,400	4,000	5,089,539	0	0	0.00%	0
23.05.15	87,200	800	2,346,471	0	0	0.00%	0
23.05.12	86,300	900	2,648,976	0	0	0.00%	0
23.05.11	86,900	600	2,755,770	0	0	0.00%	0
23.05.10	87,300	400	2,122,147	0	0	0.00%	0
23.05.09	88,700	1,400	2,218,070	0	0	0.00%	0
23.05.08	88,700	0	2,556,660	0	0	0.00%	0
23.05.04	89,800	1,100	1,772,925	0	0	0.00%	0
23.05.03	90,200	400	1,772,815	0	0	0.00%	0
23.05.02	89,500	700	2,382,611	0	0	0.00%	0
23.04.28	88,800	700	3,710,379	0	0	0.00%	0
23.04.27	87,400	1,400	2,921,394	0	0	0.00%	0
23.04.26	85,500	1,900	3,227,550	0	0	0.00%	0
23.04.25	87,200	1,700	3,371,444	0	0	0.00%	0
23.04.24	89,100	1,900	2,048,132	0	0	0.00%	0
23.04.21	87,700	1,400	2,580,837	0	0	0.00%	0
23.04.20	88,200	700	1,405,993	0	0	0.00%	0
23.04.19	87,600	600	2,009,492	0	0	0.00%	0
23.04.18	88,500	900	1,754,322	0	0	0.00%	0
23.04.17	89,300	800	1,871,064	0	0	0.00%	0
23.04.14	88,700	100	1,906,951	0	0	0.00%	0
23.04.13	90,300	1,600	4,784,051	0	0	0.00%	0
23.04.12	91,800	1,500	4,082,845	0	0	0.00%	0
23.04.11	90,700	1,100	4,928,767	0	0	0.00%	0
23.04.10	89,100	1,600	5,369,302	0	0	0.00%	0
23.04.07	83,800	5,300	10,851,936	0	0	0.00%	0
23.04.06	84,600	800	4,870,681	0	0	0.00%	0
23.04.05	84,500	100	3,128,205	0	0	0.00%	0
23.04.04	87,200	2,700	8,830,563	0	0	0.00%	0
23.04.03	88,600	1,400	2,305,037	0	0	0.00%	0
23.03.31	88,800	200	2,662,180	0	0	0.00%	0
23.03.30	86,900	1,900	4,253,716	0	0	0.00%	0
23.03.29	88,400	1,500	2,989,378	0	0	0.00%	0
23.03.28	85,500	2,900	2,962,856	0	0	0.00%	0
23.03.27	87,300	1,800	3,036,564	0	0	0.00%	0
23.03.24	88,500	1,200	4,024,238	0	0	0.00%	0
23.03.23	86,900	1,600	3,067,830	0	0	0.00%	0
23.03.22	83,600	3,300	2,604,190	0	0	0.00%	0
23.03.21	83,700	100	1,874,888	0	0	0.00%	0
23.03.20	84,000	300	2,208,900	0	0	0.00%	0
23.03.17	79,000	5,000	6,165,896	0	0	0.00%	0
23.03.16	79,100	100	4,725,129	0	0	0.00%	0
23.03.15	81,100	2,000	5,012,751	0	0	0.00%	0
23.03.14	84,300	3,200	3,237,325	0	0	0.00%	0
23.03.13	83,300	1,000	2,426,145	0	0	0.00%	0
23.03.10	85,600	2,300	3,531,888	0	0	0.00%	0
23.03.09	86,800	1,200	3,275,244	0	0	0.00%	0
23.03.08	88,900	2,100	2,756,464	0	0	0.00%	0
23.03.07	89,700	800	1,553,872	0	0	0.00%	0
23.03.06	87,300	2,400	2,367,018	0	0	0.00%	0
23.03.03	88,100	800	2,225,020	0	0	0.00%	0
23.03.02	89,400	1,300	2,722,137	0	0	0.00%	0
23.02.28	90,000	600	2,001,548	0	0	0.00%	0
23.02.27	91,000	1,000	1,876,824	0	0	0.00%	0
23.02.24	92,700	1,700	2,330,102	0	0	0.00%	0
23.02.23	89,100	3,600	3,649,735	0	0	0.00%	0
23.02.22	91,200	2,100	2,294,268	0	0	0.00%	0
23.02.21	92,500	1,300	1,447,474	0	0	0.00%	0
23.02.20	92,000	500	1,664,794	0	0	0.00%	0
23.02.17	92,900	900	1,590,651	0	0	0.00%	0
23.02.16	91,700	1,200	1,808,314	0	0	0.00%	0
23.02.15	93,400	1,700	1,786,860	0	0	0.00%	0
23.02.14	90,600	2,800	2,154,058	0	0	0.00%	0
23.02.13	93,500	2,900	3,088,923	0	0	0.00%	0
23.02.10	94,400	900	1,964,245	0	0	0.00%	0
23.02.09	94,900	500	2,639,010	0	0	0.00%	0
23.02.08	90,800	4,100	3,766,568	0	0	0.00%	0
23.02.06	92,200	3,100	2,784,315	0	0	0.00%	0
23.02.03	93,400	1,200	2,360,915	0	0	0.00%	0
23.02.02	91,400	2,000	4,340,847	0	0	0.00%	0
23.02.01	88,500	2,900	3,767,344	0	0	0.00%	0
23.01.31	90,700	2,200	5,086,896	0	0	0.00%	0
23.01.30	91,500	800	2,438,612	0	0	0.00%	0
23.01.27	92,300	900	2,137,527	0	0	0.00%	0
23.01.25	87,600	3,800	3,606,882	0	0	0.00%	0
23.01.20	87,600	2,100	2,386,074	0	0	0.00%	0
23.01.19	85,500	400	1,674,834	0	0	0.00%	0
23.01.18	85,100	900	1,494,262	0	0	0.00%	0
23.01.17	86,000	200	1,586,136	0	0	0.00%	0
23.01.16	85,800	100	1,512,876	0	0	0.00%	0
23.01.13	85,700	1,100	2,058,890	0	0	0.00%	0
23.01.12	86,800	500	3,065,582	0	0	0.00%	0
23.01.11	87,300	800	3,083,961	0	0	0.00%	0
23.01.10	86,500	500	3,105,311	0	0	0.00%	0
23.01.09	86,000	2,900	3,948,670	0	0	0.00%	0
23.01.06	83,100	1,700	3,687,430	0	0	0.00%	0
23.01.05	81,400	400	3,510,964	0	0	0.00%	0
23.01.04	81,000	5,400	5,154,609	0	0	0.00%	0
23.01.03	75,600	100	2,719,437	0	0	0.00%	0
23.01.02	75,700	700	1,376,985	0	0	0.00%	0
22.12.29	75,000	1,000	1,736,661	0	0	0.00%	0
22.12.28	76,000	1,000	1,891,221	0	0	0.00%	0
22.12.27	77,000	0	1,694,225	0	0	0.00%	0
22.12.26	77,000	800	1,414,717	0	0	0.00%	0
22.12.23	77,800	1,400	1,554,446	0	0	0.00%	0
22.12.22	79,200	1,200	2,061,883	0	0	0.00%	0
22.12.21	78,000	300	1,513,864	0	0	0.00%	0
22.12.20	78,300	700	1,361,926	0	0	0.00%	0
22.12.19	79,000	600	1,813,544	0	0	0.00%	0
22.12.16	78,400	1,800	3,827,227	0	0	0.00%	0
22.12.15	80,200	1,600	1,713,617	0	0	0.00%	0
22.12.14	81,800	500	2,357,491	0	0	0.00%	0
22.12.13	82,300	1,200	2,761,104	0	0	0.00%	0
22.12.12	81,100	400	1,242,007	0	0	0.00%	0
22.12.09	81,500	2,700	2,985,508	0	0	0.00%	0
22.12.08	78,800	100	3,809,847	0	0	0.00%	0
22.12.07	78,900	2,100	3,589,926	0	0	0.00%	0
22.12.06	81,000	0	2,781,352	0	0	0.00%	0
22.12.05	81,000	900	3,516,456	0	0	0.00%	0
22.12.02	81,900	2,800	4,594,058	0	0	0.00%	0
22.12.01	84,700	300	2,878,591	0	0	0.00%	0
22.11.30	85,000	1,300	3,332,708	0	0	0.00%	0
22.11.29	83,700	600	1,501,783	0	0	0.00%	0
22.11.28	83,100	2,000	2,471,506	0	0	0.00%	0
22.11.25	85,100	1,800	1,439,011	0	0	0.00%	0
22.11.24	86,900	1,700	2,148,255	0	0	0.00%	0
22.11.23	85,200	0	1,480,400	0	0	0.00%	0
22.11.22	85,200	1,100	1,617,131	0	0	0.00%	0
22.11.21	86,300	2,100	2,111,523	0	0	0.00%	0
22.11.18	88,400	700	2,981,192	0	0	0.00%	0
22.11.17	87,700	3,800	3,703,870	0	0	0.00%	0
22.11.16	91,500	100	2,609,199	0	0	0.00%	0
22.11.15	91,600	700	2,460,465	0	0	0.00%	0
22.11.14	90,900	2,600	2,483,441	0	0	0.00%	0
22.11.11	93,500	4,400	5,002,149	0	0	0.00%	0
22.11.10	89,100	100	3,856,811	0	0	0.00%	0
22.11.09	89,200	1,500	2,619,752	0	0	0.00%	0
22.11.08	87,700	1,200	2,799,575	0	0	0.00%	0
22.11.07	86,500	2,000	2,765,284	0	0	0.00%	0
22.11.04	84,500	1,800	3,032,985	0	0	0.00%	0
22.11.03	82,700	1,800	2,901,380	0	0	0.00%	0
22.11.02	84,500	600	2,536,363	0	0	0.00%	0
22.11.01	83,900	1,200	3,820,185	0	0	0.00%	0
22.10.31	82,700	700	6,271,574	0	0	0.00%	0
22.10.28	83,400	6,600	7,748,514	0	0	0.00%	0
22.10.27	90,000	3,900	4,550,273	0	0	0.00%	0
22.10.26	93,900	400	3,310,322	0	0	0.00%	0
22.10.25	93,500	1,700	2,656,194	0	0	0.00%	0
22.10.24	91,800	1,300	2,165,991	0	0	0.00%	0
22.10.21	90,500	300	2,206,754	0	0	0.00%	0
22.10.20	90,200	2,700	4,547,678	0	0	0.00%	0
22.10.19	92,900	2,900	3,684,934	0	0	0.00%	0
22.10.18	95,800	600	2,618,680	0	0	0.00%	0
22.10.17	95,200	300	2,134,558	0	0	0.00%	0
22.10.14	95,500	600	3,516,437	0	0	0.00%	0
22.10.13	94,900	900	4,390,570	0	0	0.00%	0
22.10.12	94,000	3,800	4,648,231	0	0	0.00%	0
22.10.11	90,200	1,000	3,840,842	0	0	0.00%	0
22.10.07	91,200	1,300	3,100,583	0	0	0.00%	0
22.10.06	89,900	100	3,039,698	0	0	0.00%	0
22.10.05	89,800	3,600	5,927,256	0	0	0.00%	0
22.10.04	86,200	3,100	4,277,404	0	0	0.00%	0
22.09.30	83,100	2,300	4,711,130	0	0	0.00%	0
22.09.29	80,800	400	2,064,798	0	0	0.00%	0
22.09.28	81,200	800	3,068,181	0	0	0.00%	0
22.09.27	82,000	500	2,606,333	0	0	0.00%	0
22.09.26	82,500	1,000	3,281,145	0	0	0.00%	0
22.09.23	83,500	2,500	3,932,242	0	0	0.00%	0
22.09.22	86,000	2,000	2,204,430	0	0	0.00%	0
22.09.21	88,000	0	2,954,420	0	0	0.00%	0
22.09.20	88,000	2,000	4,259,789	0	0	0.00%	0
22.09.19	90,000	1,200	2,078,633	0	0	0.00%	0
22.09.16	91,200	800	2,243,179	0	0	0.00%	0
22.09.15	92,000	1,000	1,755,820	0	0	0.00%	0
22.09.14	93,000	1,800	2,444,928	0	0	0.00%	0
22.09.13	94,800	4,400	3,288,428	0	0	0.00%	0
22.09.08	90,400	0	2,012,123	0	0	0.00%	0
22.09.07	90,400	1,400	2,053,413	0	0	0.00%	0
22.09.06	91,800	700	1,389,821	0	0	0.00%	0