SK하이닉스
(000660) I 코스피 전기,전자 03.31 15:33| 190,700 | 전일 | 199,300 | 고가 | 195,500 | 상한가 | 259,000 |
거래량 (주) |
3,930,530 |
| 8,600 -4.32% | 시가 | 193,500 | 저가 | 190,500 | 하한가 | 139,600 |
거래대금 (백만) |
754,987 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.03.31 | 199,300 | 8,600 | 3,930,530 | -1,311,263 | 404,259,772 | 55.53% | 323,742,593 |
| 25.03.28 | 207,000 | 7,700 | 2,657,272 | -456,320 | 405,571,035 | 55.71% | 322,431,330 |
| 25.03.27 | 214,000 | 7,000 | 2,259,649 | 349,829 | 406,027,355 | 55.77% | 321,975,010 |
| 25.03.26 | 208,000 | 6,000 | 1,947,601 | -141,804 | 405,677,526 | 55.72% | 322,324,839 |
| 25.03.25 | 211,500 | 3,500 | 2,104,660 | -226,655 | 405,819,330 | 55.74% | 322,183,035 |
| 25.03.24 | 215,500 | 4,000 | 1,609,680 | 1,363,057 | 406,045,985 | 55.78% | 321,956,380 |
| 25.03.21 | 210,000 | 5,500 | 5,641,409 | 808,088 | 404,682,928 | 55.59% | 323,319,437 |
| 25.03.20 | 205,500 | 4,500 | 2,754,432 | 178,787 | 403,874,840 | 55.48% | 324,127,525 |
| 25.03.19 | 203,000 | 2,500 | 3,073,071 | -142,913 | 403,696,053 | 55.45% | 324,306,312 |
| 25.03.18 | 206,000 | 3,000 | 2,672,720 | -17,321 | 403,838,966 | 55.47% | 324,163,399 |
| 25.03.17 | 204,500 | 1,500 | 2,557,417 | 403,856,287 | 403,856,287 | 55.47% | 324,146,078 |
| 25.03.14 | 199,700 | 4,800 | 3,379,970 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 198,900 | 800 | 3,860,466 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 187,800 | 11,100 | 4,034,595 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 187,900 | 100 | 3,483,720 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 192,400 | 4,500 | 2,408,989 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 192,400 | 0 | 2,605,885 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 193,100 | 700 | 2,513,112 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 186,100 | 7,000 | 4,020,638 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 190,200 | 4,100 | 5,201,205 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.