시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	284,000	9,000	-3.07%	287,584	4,981,883
06/27 15:15	284,500	9,250	-3.15%	50,841	4,694,299
06/27 15:10	285,500	9,000	-3.06%	65,071	4,643,458
06/27 15:05	286,500	8,000	-2.72%	38,695	4,578,387
06/27 15:00	286,500	7,750	-2.63%	46,899	4,539,692
06/27 14:55	285,500	8,000	-2.73%	15,739	4,492,793
06/27 14:50	286,000	8,500	-2.89%	62,610	4,477,054
06/27 14:45	285,000	9,000	-3.06%	33,847	4,414,444
06/27 14:40	284,500	10,500	-3.56%	56,612	4,380,597
06/27 14:35	283,000	10,500	-3.58%	34,623	4,323,985