일자	종가	등락	등락률(%)	거래량
06/27	284,000	9000	-3.07%	4,981,883
06/26	293,000	7000	2.45%	5,406,546
06/25	286,000	7500	2.69%	5,132,229
06/24	278,500	19000	7.32%	5,276,502
06/23	259,500	2500	0.97%	3,312,889
06/20	257,000	11000	4.47%	3,548,259
06/19	246,000	500	-0.20%	2,246,311
06/18	246,500	2500	-1.00%	3,640,618
06/17	249,000	1000	0.40%	4,959,539
06/16	248,000	12500	5.31%	3,706,181