대양금속
(009190) I 코스피 철강및금속 09.20 15:331,983 | 전일 | 2,275 | 고가 | 2,330 | 상한가 | 2,955 |
거래량 (주) |
2,138,606 |
292 -12.84% | 시가 | 2,330 | 저가 | 1,972 | 하한가 | 1,595 |
거래대금 (백만) |
4,412 |
연중 최고 | 3,340 |
연중 최저 | 1,063 |
자본금(억) | 198 |
상장주식수(천주) | 39,693 |
시가총액(백만) | 78,712 |
외국인보유비중 | 2.14 % |
PER/EPS | 0 / -994 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,500 | 1,992 | |
1,005 | 1,991 | |
2,617 | 1,990 | |
3,052 | 1,989 | |
305 | 1,988 | |
1,001 | 1,987 | |
207 | 1,986 | |
1,983 | 1,985 | |
3,764 | 1,984 | |
4,025 | 1,983 | |
1,982 | 447 | |
1,981 | 311 | |
1,980 | 2,171 | |
1,978 | 3,386 | |
1,977 | 330 | |
1,976 | 540 | |
1,975 | 7,887 | |
1,974 | 4,783 | |
1,973 | 3,490 | |
1,972 | 3,988 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
19,459 | 7,874 | 27,333 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:17 | 1,983 | 292 | 65,958 | 2,138,606 |
15:19:57 | 1,978 | 297 | 677 | 2,072,648 |
15:19:57 | 1,977 | 298 | 37 | 2,071,971 |
15:19:54 | 1,978 | 297 | 500 | 2,071,934 |
15:19:48 | 1,978 | 297 | 1 | 2,071,404 |
15:19:44 | 1,977 | 298 | 501 | 2,071,403 |
15:19:37 | 1,977 | 298 | 600 | 2,070,902 |
15:19:32 | 1,977 | 298 | 4 | 2,070,302 |
15:19:30 | 1,978 | 297 | 100 | 2,070,298 |
15:19:22 | 1,977 | 298 | 400 | 2,070,198 |
15:19:22 | 1,977 | 298 | 100 | 2,069,798 |
15:19:19 | 1,977 | 298 | 1 | 2,069,698 |
15:19:13 | 1,976 | 299 | 2,776 | 2,069,697 |
15:19:13 | 1,977 | 298 | 1,224 | 2,066,921 |
15:19:10 | 1,977 | 298 | 2,000 | 2,065,697 |
15:19:07 | 1,978 | 297 | 20 | 2,063,697 |
15:18:52 | 1,977 | 298 | 952 | 2,063,677 |
15:18:44 | 1,977 | 298 | 127 | 2,062,725 |
15:18:40 | 1,977 | 298 | 2 | 2,062,598 |
15:18:35 | 1,977 | 298 | 151 | 2,062,596 |
15:18:35 | 1,977 | 298 | 5 | 2,062,445 |
15:18:34 | 1,977 | 298 | 1 | 2,062,440 |
15:18:30 | 1,977 | 298 | 179 | 2,062,439 |
15:18:29 | 1,978 | 297 | 210 | 2,062,260 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.