매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	1,383	13	74,646	-35,277	724,536	1.71%	41,635,450
25.04.02	1,378	5	119,601	9,297	759,813	1.79%	41,600,173
25.04.01	1,397	19	164,161	-66,191	750,516	1.77%	41,609,470
25.03.31	1,420	23	127,433	90,124	816,707	1.93%	41,543,279
25.03.28	1,410	10	104,145	-8,862	726,583	1.72%	41,633,403
25.03.27	1,430	20	210,913	33,073	735,445	1.74%	41,624,541
25.03.26	1,425	5	142,395	65,426	702,372	1.66%	41,657,614
25.03.25	1,401	24	243,399	52,297	636,946	1.50%	41,723,040
25.03.24	1,410	9	168,945	3,451	584,649	1.38%	41,775,337
25.03.21	1,379	31	209,174	-19,687	581,198	1.37%	41,778,788
25.03.20	1,380	1	155,785	600,885	600,885	1.42%	41,759,101
25.03.19	1,371	9	182,884	0	0	0.00%	0
25.03.18	1,356	15	137,337	0	0	0.00%	0
25.03.17	1,378	22	66,916	0	0	0.00%	0
25.03.14	1,346	32	214,460	0	0	0.00%	0
25.03.13	1,356	10	270,802	0	0	0.00%	0
25.03.12	1,365	9	103,376	0	0	0.00%	0
25.03.11	1,366	1	353,147	0	0	0.00%	0
25.03.10	1,366	0	94,918	0	0	0.00%	0
25.03.07	1,367	1	84,163	0	0	0.00%	0
25.03.06	1,378	11	271,477	0	0	0.00%	0
25.03.05	1,382	4	200,161	0	0	0.00%	0