매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,575	51	455,906	171,186	500,081	1.18%	41,859,905
24.11.21	1,516	59	430,510	35,106	328,895	0.78%	42,031,091
24.11.20	1,507	9	255,125	17,556	293,789	0.69%	42,066,197
24.11.19	1,521	14	307,424	-11,117	276,233	0.65%	42,083,753
24.11.18	1,522	1	170,607	-52,607	287,350	0.68%	42,072,636
24.11.15	1,525	3	419,911	84,103	339,957	0.80%	42,020,029
24.11.14	1,529	32	520,509	41	255,854	0.60%	42,104,132
24.11.13	1,560	31	168,521	-149,040	255,813	0.60%	42,104,173
24.11.12	1,629	69	810,372	-109,021	404,853	0.96%	41,955,133
24.11.11	1,729	100	843,722	304,719	513,874	1.21%	41,846,112
24.11.08	1,584	145	1,959,896	209,155	209,155	0.49%	42,150,831
24.11.07	1,599	15	98,142	0	0	0.00%	0
24.11.06	1,615	16	180,846	0	0	0.00%	0
24.11.05	1,616	1	199,590	0	0	0.00%	0
24.11.04	1,591	25	172,031	0	0	0.00%	0
24.11.01	1,663	72	752,724	0	0	0.00%	0
24.10.31	1,704	41	296,085	0	0	0.00%	0
24.10.30	1,700	4	223,486	0	0	0.00%	0
24.10.29	1,719	19	180,708	0	0	0.00%	0
24.10.28	1,708	11	179,556	0	0	0.00%	0
24.10.25	1,700	8	290,815	0	0	0.00%	0
24.10.24	1,680	20	110,099	0	0	0.00%	0
24.10.23	1,667	13	201,963	0	0	0.00%	0
24.10.22	1,704	37	199,418	0	0	0.00%	0
24.10.21	1,723	19	221,568	0	0	0.00%	0
24.10.18	1,755	32	203,386	0	0	0.00%	0
24.10.17	1,755	0	239,651	0	0	0.00%	0
24.10.16	1,800	45	349,802	0	0	0.00%	0
24.10.15	1,749	51	2,161,290	0	0	0.00%	0
24.10.14	1,786	37	261,503	0	0	0.00%	0
24.10.11	1,772	14	621,975	0	0	0.00%	0
24.10.10	1,726	46	410,470	0	0	0.00%	0
24.10.08	1,685	41	381,778	0	0	0.00%	0
24.10.07	1,621	64	764,447	0	0	0.00%	0
24.10.04	1,730	109	849,563	0	0	0.00%	0
24.10.02	1,740	10	333,525	0	0	0.00%	0
24.09.30	1,784	44	499,342	0	0	0.00%	0
24.09.27	1,773	11	1,232,869	0	0	0.00%	0
24.09.26	1,748	25	2,421,004	0	0	0.00%	0
24.09.25	1,822	74	1,984,473	0	0	0.00%	0
24.09.24	1,882	60	5,052,233	0	0	0.00%	0
24.09.23	1,983	101	785,476	0	0	0.00%	0
24.09.20	2,275	292	2,138,606	0	0	0.00%	0
24.09.19	2,360	85	3,422,735	0	0	0.00%	0
24.09.13	1,995	365	7,813,751	0	0	0.00%	0
24.09.12	1,827	168	316,754	0	0	0.00%	0
24.09.11	1,807	20	123,854	0	0	0.00%	0
24.09.10	1,810	3	481,409	0	0	0.00%	0
24.09.09	1,822	12	95,274	0	0	0.00%	0
24.09.06	1,850	28	536,116	0	0	0.00%	0
24.09.05	1,889	39	181,683	0	0	0.00%	0
24.09.04	1,995	106	222,915	0	0	0.00%	0
24.09.03	2,030	35	165,849	0	0	0.00%	0
24.09.02	2,060	30	302,576	0	0	0.00%	0
24.08.30	2,035	25	130,348	0	0	0.00%	0
24.08.29	2,140	105	371,975	0	0	0.00%	0
24.08.28	2,080	60	279,669	0	0	0.00%	0
24.08.27	2,050	30	224,657	0	0	0.00%	0
24.08.26	2,090	40	309,874	0	0	0.00%	0
24.08.23	2,145	55	281,772	0	0	0.00%	0
24.08.22	2,210	65	323,900	0	0	0.00%	0
24.08.21	2,225	15	402,449	0	0	0.00%	0
24.08.20	2,110	115	755,876	0	0	0.00%	0
24.08.19	2,110	0	442,811	0	0	0.00%	0
24.08.16	2,275	165	534,637	0	0	0.00%	0
24.08.14	2,260	15	513,834	0	0	0.00%	0
24.08.13	2,260	0	239,169	0	0	0.00%	0
24.08.12	2,190	70	262,257	0	0	0.00%	0
24.08.09	2,180	10	438,492	0	0	0.00%	0
24.08.08	2,305	125	632,571	0	0	0.00%	0
24.08.07	2,300	5	367,014	0	0	0.00%	0
24.08.06	2,150	150	853,934	0	0	0.00%	0
24.08.05	2,105	45	844,041	0	0	0.00%	0
24.08.02	2,230	125	456,181	0	0	0.00%	0
24.08.01	2,155	75	831,935	0	0	0.00%	0
24.07.31	2,270	115	1,203,938	0	0	0.00%	0
24.07.30	2,240	30	2,726,629	0	0	0.00%	0
24.07.29	2,090	150	9,063,181	0	0	0.00%	0
24.07.26	1,654	436	9,585,510	0	0	0.00%	0
24.07.25	1,612	42	327,397	0	0	0.00%	0
24.07.24	1,658	46	256,973	0	0	0.00%	0
24.07.23	1,629	29	360,375	0	0	0.00%	0
24.07.22	1,628	1	166,313	0	0	0.00%	0
24.07.19	1,676	48	245,931	0	0	0.00%	0
24.07.18	1,691	15	288,055	0	0	0.00%	0
24.07.17	1,607	84	475,574	0	0	0.00%	0
24.07.16	1,602	5	196,316	0	0	0.00%	0
24.07.15	1,588	14	170,604	0	0	0.00%	0
24.07.12	1,596	8	265,346	0	0	0.00%	0
24.07.11	1,600	4	148,160	0	0	0.00%	0
24.07.10	1,606	6	277,006	0	0	0.00%	0
24.07.09	1,590	16	91,881	0	0	0.00%	0
24.07.08	1,592	2	156,404	0	0	0.00%	0
24.07.05	1,588	4	166,549	0	0	0.00%	0
24.07.04	1,580	8	191,702	0	0	0.00%	0
24.07.03	1,580	0	225,957	0	0	0.00%	0
24.07.02	1,588	8	326,602	0	0	0.00%	0
24.07.01	1,619	31	291,558	0	0	0.00%	0
24.06.28	1,640	21	223,410	0	0	0.00%	0
24.06.27	1,607	33	427,592	0	0	0.00%	0
24.06.26	1,620	13	247,850	0	0	0.00%	0
24.06.25	1,605	15	235,683	0	0	0.00%	0
24.06.24	1,669	64	378,126	0	0	0.00%	0
24.06.21	1,685	16	123,663	0	0	0.00%	0
24.06.20	1,710	25	119,267	0	0	0.00%	0
24.06.19	1,782	72	279,126	0	0	0.00%	0
24.06.18	1,661	121	886,131	0	0	0.00%	0
24.06.17	1,717	56	363,534	0	0	0.00%	0
24.06.14	1,749	32	180,073	0	0	0.00%	0
24.06.13	1,772	23	154,434	0	0	0.00%	0
24.06.12	1,790	18	461,289	0	0	0.00%	0
24.06.11	1,779	11	236,887	0	0	0.00%	0
24.06.10	1,840	61	238,995	0	0	0.00%	0
24.06.07	1,872	32	355,038	0	0	0.00%	0
24.06.05	1,890	18	267,446	0	0	0.00%	0
24.06.04	1,809	81	677,331	0	0	0.00%	0
24.06.03	1,850	41	458,408	0	0	0.00%	0
24.05.31	1,869	19	279,968	0	0	0.00%	0
24.05.30	1,879	10	412,481	0	0	0.00%	0
24.05.29	1,867	12	326,789	0	0	0.00%	0
24.05.28	1,886	19	551,389	0	0	0.00%	0
24.05.27	1,737	149	1,054,399	0	0	0.00%	0
24.05.24	1,709	28	346,813	0	0	0.00%	0
24.05.23	1,769	60	451,701	0	0	0.00%	0
24.05.22	1,781	12	580,709	0	0	0.00%	0
24.05.21	1,808	27	379,496	0	0	0.00%	0
24.05.20	1,806	2	483,997	0	0	0.00%	0
24.05.17	1,805	1	809,135	0	0	0.00%	0
24.05.16	1,863	58	539,387	0	0	0.00%	0
24.05.14	1,860	3	563,236	0	0	0.00%	0
24.05.13	1,939	79	779,979	0	0	0.00%	0
24.05.10	1,965	26	1,900,591	0	0	0.00%	0
24.05.09	1,839	126	6,199,305	0	0	0.00%	0
24.05.08	1,591	248	7,516,364	0	0	0.00%	0
24.05.07	1,416	175	4,943,320	0	0	0.00%	0
24.05.03	1,383	33	2,731,403	0	0	0.00%	0
24.05.02	1,847	464	8,764,792	0	0	0.00%	0
24.04.30	1,842	5	623,709	0	0	0.00%	0
24.04.29	1,818	24	493,475	0	0	0.00%	0
24.04.26	1,860	42	490,625	0	0	0.00%	0
24.04.25	1,944	84	809,716	0	0	0.00%	0
24.04.24	1,997	53	621,216	0	0	0.00%	0
24.04.23	1,957	40	1,327,564	0	0	0.00%	0
24.04.22	2,040	83	866,756	0	0	0.00%	0
24.04.19	2,080	40	723,580	0	0	0.00%	0
24.04.18	2,180	100	1,184,437	0	0	0.00%	0
24.04.17	2,260	80	439,948	0	0	0.00%	0
24.04.16	2,350	90	658,319	0	0	0.00%	0
24.04.15	2,395	45	483,645	0	0	0.00%	0
24.04.12	2,400	5	796,513	0	0	0.00%	0
24.04.11	2,425	25	776,615	0	0	0.00%	0
24.04.09	2,345	80	491,987	0	0	0.00%	0
24.04.08	2,325	20	839,251	0	0	0.00%	0
24.04.05	2,370	45	487,381	0	0	0.00%	0
24.04.04	2,375	5	441,049	0	0	0.00%	0
24.04.03	2,365	10	862,752	0	0	0.00%	0
24.04.02	2,385	20	580,954	0	0	0.00%	0
24.04.01	2,365	20	720,076	0	0	0.00%	0
24.03.29	2,400	35	801,250	0	0	0.00%	0
24.03.28	2,350	50	852,480	0	0	0.00%	0
24.03.27	2,190	160	3,208,894	0	0	0.00%	0
24.03.26	2,165	25	904,270	0	0	0.00%	0
24.03.25	2,445	280	3,565,705	0	0	0.00%	0
24.03.22	2,500	55	2,057,673	0	0	0.00%	0
24.03.21	2,095	405	7,933,887	0	0	0.00%	0
24.03.20	2,095	0	577,733	0	0	0.00%	0
24.03.19	2,085	10	1,395,016	0	0	0.00%	0
24.03.18	1,915	170	2,234,230	0	0	0.00%	0
24.03.15	1,915	0	888,617	0	0	0.00%	0
24.03.14	1,800	115	2,281,143	0	0	0.00%	0
24.03.13	1,732	68	1,956,878	0	0	0.00%	0
24.03.12	1,737	5	710,837	0	0	0.00%	0
24.03.11	1,725	12	884,389	0	0	0.00%	0
24.03.08	1,619	106	2,078,032	0	0	0.00%	0
24.03.07	1,630	11	867,028	0	0	0.00%	0
24.03.06	1,660	30	958,218	0	0	0.00%	0
24.03.05	1,551	109	2,431,147	0	0	0.00%	0
24.03.04	1,489	62	3,499,121	0	0	0.00%	0
24.02.29	1,468	21	479,007	0	0	0.00%	0
24.02.28	1,501	33	503,844	0	0	0.00%	0
24.02.27	1,513	12	441,915	0	0	0.00%	0
24.02.26	1,469	44	428,687	0	0	0.00%	0
24.02.23	1,480	11	527,603	0	0	0.00%	0
24.02.22	1,534	54	624,565	0	0	0.00%	0
24.02.21	1,560	26	678,451	0	0	0.00%	0
24.02.20	1,580	20	918,526	0	0	0.00%	0
24.02.19	1,508	72	939,438	0	0	0.00%	0
24.02.16	1,453	55	652,652	0	0	0.00%	0
24.02.15	1,510	57	807,526	0	0	0.00%	0
24.02.14	1,511	1	397,223	0	0	0.00%	0
24.02.13	1,440	71	1,023,884	0	0	0.00%	0
24.02.08	1,487	47	763,338	0	0	0.00%	0
24.02.07	1,513	26	1,842,412	0	0	0.00%	0
24.02.06	1,605	92	1,327,401	0	0	0.00%	0
24.02.05	1,718	113	1,711,274	0	0	0.00%	0
24.02.02	1,776	58	985,642	0	0	0.00%	0
24.02.01	1,701	75	1,959,905	0	0	0.00%	0
24.01.31	1,790	89	1,718,449	0	0	0.00%	0
24.01.30	1,863	73	3,030,790	0	0	0.00%	0
24.01.29	1,550	313	13,030,267	0	0	0.00%	0
24.01.26	2,005	455	10,356,320	0	0	0.00%	0
24.01.25	1,950	55	7,607,865	0	0	0.00%	0
24.01.24	1,705	245	1,649,184	0	0	0.00%	0
24.01.23	1,718	13	703,014	0	0	0.00%	0
24.01.22	1,691	27	1,078,508	0	0	0.00%	0
24.01.19	1,675	16	8,752,441	0	0	0.00%	0
24.01.18	1,441	234	22,735,488	0	0	0.00%	0
24.01.17	1,255	186	10,497,989	0	0	0.00%	0
24.01.16	1,315	60	1,736,163	0	0	0.00%	0
24.01.15	1,450	135	2,201,283	0	0	0.00%	0
24.01.12	1,485	35	1,386,334	0	0	0.00%	0
24.01.11	1,575	90	1,835,939	0	0	0.00%	0
24.01.10	1,525	50	5,215,368	0	0	0.00%	0
24.01.09	1,259	266	20,342,548	0	0	0.00%	0
24.01.08	1,249	10	968,690	0	0	0.00%	0
24.01.05	1,210	39	1,084,975	0	0	0.00%	0
24.01.04	1,226	16	1,209,191	0	0	0.00%	0
24.01.03	1,198	28	1,378,999	0	0	0.00%	0
24.01.02	1,121	77	2,346,582	0	0	0.00%	0
23.12.28	1,108	13	257,917	0	0	0.00%	0
23.12.27	1,096	12	381,001	0	0	0.00%	0
23.12.26	1,126	30	721,266	0	0	0.00%	0
23.12.22	1,131	5	427,489	0	0	0.00%	0
23.12.21	1,128	3	774,887	0	0	0.00%	0
23.12.20	1,129	1	388,076	0	0	0.00%	0
23.12.19	1,131	2	335,240	0	0	0.00%	0
23.12.18	1,149	18	653,122	0	0	0.00%	0
23.12.15	1,144	5	481,480	0	0	0.00%	0
23.12.14	1,158	14	594,321	0	0	0.00%	0
23.12.13	1,177	19	494,036	0	0	0.00%	0
23.12.12	1,166	11	469,997	0	0	0.00%	0
23.12.11	1,171	5	552,259	0	0	0.00%	0
23.12.08	1,152	19	638,958	0	0	0.00%	0
23.12.07	1,164	12	415,658	0	0	0.00%	0
23.12.06	1,176	12	478,758	0	0	0.00%	0
23.12.05	1,183	7	334,936	0	0	0.00%	0
23.12.04	1,164	19	784,941	0	0	0.00%	0
23.12.01	1,179	15	672,235	0	0	0.00%	0
23.11.30	1,170	9	579,038	0	0	0.00%	0
23.11.29	1,161	9	1,287,879	0	0	0.00%	0
23.11.28	1,207	46	1,896,964	0	0	0.00%	0
23.11.27	1,288	81	1,979,446	0	0	0.00%	0
23.11.24	1,272	16	2,835,685	0	0	0.00%	0
23.11.23	1,220	52	5,059,672	0	0	0.00%	0
23.11.22	1,259	39	1,418,107	0	0	0.00%	0
23.11.21	1,278	19	1,252,513	0	0	0.00%	0
23.11.20	1,286	8	1,188,806	0	0	0.00%	0
23.11.17	1,320	34	991,024	0	0	0.00%	0
23.11.16	1,307	9	1,694,011	0	0	0.00%	0
23.11.15	1,247	60	2,396,841	0	0	0.00%	0
23.11.14	1,182	65	2,208,755	0	0	0.00%	0
23.11.13	1,239	57	1,582,416	0	0	0.00%	0
23.11.10	1,298	59	2,190,259	0	0	0.00%	0
23.11.09	1,271	27	6,000,882	0	0	0.00%	0
23.11.08	1,296	25	3,088,995	0	0	0.00%	0
23.11.07	1,416	120	5,562,584	0	0	0.00%	0
23.11.06	1,420	4	6,224,664	0	0	0.00%	0
23.11.03	1,532	112	27,960,332	0	0	0.00%	0
23.11.02	1,456	76	42,744,381	0	0	0.00%	0
23.11.01	1,120	336	43,193,723	0	0	0.00%	0
23.10.31	1,280	160	14,375,340	0	0	0.00%	0
23.10.30	1,283	3	11,964,615	0	0	0.00%	0
23.10.27	1,575	292	45,375,294	0	0	0.00%	0
23.10.26	2,250	675	229,041	0	0	0.00%	0
23.10.18	3,210	960	1,164,831	0	0	0.00%	0
23.10.17	3,250	40	248,065	0	0	0.00%	0
23.10.16	3,185	65	149,991	0	0	0.00%	0
23.10.13	3,245	60	45,537	0	0	0.00%	0
23.10.12	3,245	0	197,083	0	0	0.00%	0
23.10.11	3,155	90	155,124	0	0	0.00%	0
23.10.10	3,245	90	118,086	0	0	0.00%	0
23.10.06	3,255	10	125,217	0	0	0.00%	0
23.10.05	3,240	15	104,431	0	0	0.00%	0
23.10.04	3,275	35	65,601	0	0	0.00%	0
23.09.27	3,250	25	104,445	0	0	0.00%	0
23.09.26	3,245	5	412,138	0	0	0.00%	0
23.09.25	3,150	95	617,060	0	0	0.00%	0
23.09.22	3,245	95	182,751	0	0	0.00%	0
23.09.21	3,285	40	291,242	0	0	0.00%	0
23.09.20	3,340	55	95,469	0	0	0.00%	0
23.09.19	3,265	75	253,509	0	0	0.00%	0
23.09.18	3,325	60	121,342	0	0	0.00%	0
23.09.15	3,240	85	143,354	0	0	0.00%	0
23.09.14	3,320	80	159,316	0	0	0.00%	0
23.09.13	3,340	20	329,680	0	0	0.00%	0
23.09.12	3,435	95	238,430	0	0	0.00%	0
23.09.11	3,425	10	190,558	0	0	0.00%	0
23.09.08	3,465	40	156,963	0	0	0.00%	0
23.09.07	3,465	0	208,607	0	0	0.00%	0
23.09.06	3,500	35	221,334	0	0	0.00%	0
23.09.05	3,485	15	370,703	0	0	0.00%	0
23.09.04	3,540	55	228,093	0	0	0.00%	0
23.09.01	3,510	30	762,561	0	0	0.00%	0
23.08.31	3,540	30	88,810	0	0	0.00%	0
23.08.30	3,515	25	428,700	0	0	0.00%	0
23.08.29	3,550	35	225,502	0	0	0.00%	0
23.08.28	3,545	5	282,078	0	0	0.00%	0
23.08.25	3,550	5	253,468	0	0	0.00%	0
23.08.24	3,550	0	162,320	0	0	0.00%	0
23.08.23	3,505	45	396,256	0	0	0.00%	0
23.08.22	3,550	45	536,445	0	0	0.00%	0
23.08.21	3,550	0	349,534	0	0	0.00%	0
23.08.18	3,470	80	477,222	0	0	0.00%	0
23.08.17	3,575	105	249,867	0	0	0.00%	0
23.08.16	3,550	25	499,476	0	0	0.00%	0
23.08.14	3,625	75	301,404	0	0	0.00%	0
23.08.11	3,590	35	982,015	0	0	0.00%	0
23.08.10	3,680	90	266,956	0	0	0.00%	0
23.08.09	3,640	40	736,188	0	0	0.00%	0
23.08.08	3,685	45	257,703	0	0	0.00%	0
23.08.07	3,620	65	789,652	0	0	0.00%	0
23.08.04	3,705	85	608,991	0	0	0.00%	0
23.08.03	3,550	155	1,323,034	0	0	0.00%	0
23.08.02	3,705	155	766,447	0	0	0.00%	0
23.08.01	3,625	80	628,897	0	0	0.00%	0
23.07.31	3,705	80	384,465	0	0	0.00%	0
23.07.28	3,645	60	501,975	0	0	0.00%	0
23.07.27	3,715	70	275,320	0	0	0.00%	0
23.07.26	3,695	245	590,162	0	0	0.00%	0
23.07.25	3,710	15	351,588	0	0	0.00%	0
23.07.24	3,650	60	844,655	0	0	0.00%	0
23.07.21	3,730	80	399,245	0	0	0.00%	0
23.07.20	3,675	55	492,929	0	0	0.00%	0
23.07.19	3,705	30	862,531	0	0	0.00%	0
23.07.18	3,625	80	494,216	0	0	0.00%	0
23.07.17	3,720	95	274,590	0	0	0.00%	0
23.07.14	3,710	10	457,369	0	0	0.00%	0
23.07.13	3,605	105	449,992	0	0	0.00%	0
23.07.12	3,705	100	290,920	0	0	0.00%	0
23.07.11	3,610	95	659,531	0	0	0.00%	0
23.07.10	3,725	115	353,290	0	0	0.00%	0
23.07.07	3,820	95	391,152	0	0	0.00%	0
23.07.06	3,825	5	516,473	0	0	0.00%	0
23.07.05	3,720	105	942,992	0	0	0.00%	0
23.07.04	3,705	15	325,079	0	0	0.00%	0
23.07.03	3,655	50	1,066,907	0	0	0.00%	0
23.06.30	3,665	10	648,307	0	0	0.00%	0
23.06.29	3,800	135	712,919	0	0	0.00%	0
23.06.28	3,695	105	1,917,056	0	0	0.00%	0
23.06.27	3,790	95	307,933	0	0	0.00%	0
23.06.26	3,770	20	410,133	0	0	0.00%	0
23.06.23	3,730	40	552,857	0	0	0.00%	0
23.06.22	3,545	185	422,412	0	0	0.00%	0
23.06.21	3,650	105	542,887	0	0	0.00%	0
23.06.20	3,750	100	320,066	0	0	0.00%	0
23.06.19	3,870	120	490,018	0	0	0.00%	0
23.06.16	3,775	95	273,837	0	0	0.00%	0
23.06.15	3,715	60	369,526	0	0	0.00%	0
23.06.14	3,780	65	339,325	0	0	0.00%	0
23.06.13	3,830	50	414,198	0	0	0.00%	0
23.06.12	3,800	30	369,354	0	0	0.00%	0
23.06.09	3,795	5	533,843	0	0	0.00%	0
23.06.08	3,820	25	415,083	0	0	0.00%	0
23.06.07	3,900	80	528,817	0	0	0.00%	0
23.06.05	3,950	50	807,031	0	0	0.00%	0
23.06.02	4,190	240	5,080,856	0	0	0.00%	0
23.06.01	3,885	305	1,223,743	0	0	0.00%	0
23.05.31	4,080	195	803,680	0	0	0.00%	0
23.05.30	4,035	45	539,295	0	0	0.00%	0
23.05.26	4,165	130	988,179	0	0	0.00%	0
23.05.25	3,985	180	590,042	0	0	0.00%	0
23.05.24	4,185	200	655,440	0	0	0.00%	0
23.05.23	4,260	75	452,279	0	0	0.00%	0
23.05.22	4,065	195	527,276	0	0	0.00%	0
23.05.19	3,935	130	487,400	0	0	0.00%	0
23.05.18	3,895	40	353,587	0	0	0.00%	0
23.05.17	3,890	5	446,057	0	0	0.00%	0
23.05.16	3,980	90	506,845	0	0	0.00%	0
23.05.15	4,045	65	531,152	0	0	0.00%	0
23.05.12	3,645	400	1,821,136	0	0	0.00%	0
23.05.11	3,425	220	970,191	0	0	0.00%	0
23.05.10	3,735	310	2,043,328	0	0	0.00%	0
23.05.09	3,680	55	346,293	0	0	0.00%	0
23.05.08	3,790	110	372,988	0	0	0.00%	0
23.05.04	3,825	35	321,521	0	0	0.00%	0
23.05.03	3,865	40	245,194	0	0	0.00%	0
23.05.02	3,850	15	385,109	0	0	0.00%	0
23.04.28	4,100	250	697,535	0	0	0.00%	0
23.04.27	4,180	80	486,080	0	0	0.00%	0
23.04.26	4,005	175	632,202	0	0	0.00%	0
23.04.25	3,975	30	381,532	0	0	0.00%	0
23.04.24	4,050	75	351,924	0	0	0.00%	0
23.04.21	4,040	10	419,030	0	0	0.00%	0
23.04.20	4,145	130	673,757	0	0	0.00%	0
23.04.19	4,085	60	866,047	0	0	0.00%	0
23.04.18	4,175	90	846,781	0	0	0.00%	0
23.04.17	4,270	95	1,079,965	0	0	0.00%	0
23.04.14	3,820	430	3,289,281	0	0	0.00%	0
23.04.13	3,800	20	691,864	0	0	0.00%	0
23.04.12	3,530	270	1,264,802	0	0	0.00%	0
23.04.11	3,510	20	360,141	0	0	0.00%	0
23.04.10	3,525	15	430,383	0	0	0.00%	0
23.04.07	3,610	85	765,547	0	0	0.00%	0
23.04.06	3,610	0	1,188,155	0	0	0.00%	0
23.04.05	3,530	80	3,375,531	0	0	0.00%	0
23.04.04	3,390	140	1,352,187	0	0	0.00%	0
23.04.03	3,300	90	745,219	0	0	0.00%	0
23.03.31	3,260	40	383,763	0	0	0.00%	0
23.03.30	3,190	70	386,201	0	0	0.00%	0
23.03.29	3,095	95	567,956	0	0	0.00%	0
23.03.28	3,050	45	236,280	0	0	0.00%	0
23.03.27	3,050	0	304,696	0	0	0.00%	0
23.03.24	3,065	15	177,069	0	0	0.00%	0
23.03.23	3,080	15	129,144	0	0	0.00%	0
23.03.22	3,085	5	127,855	0	0	0.00%	0
23.03.21	3,065	20	125,136	0	0	0.00%	0
23.03.20	3,050	15	218,808	0	0	0.00%	0
23.03.17	3,010	40	132,746	0	0	0.00%	0
23.03.16	3,075	65	219,191	0	0	0.00%	0
23.03.15	3,075	0	210,037	0	0	0.00%	0
23.03.14	3,075	0	503,520	0	0	0.00%	0
23.03.13	3,160	85	313,058	0	0	0.00%	0
23.03.10	3,195	35	126,873	0	0	0.00%	0
23.03.09	3,225	30	250,001	0	0	0.00%	0
23.03.08	3,315	90	232,790	0	0	0.00%	0
23.03.07	3,215	100	352,517	0	0	0.00%	0
23.03.06	3,210	5	301,860	0	0	0.00%	0
23.03.03	3,270	60	251,651	0	0	0.00%	0
23.03.02	3,215	55	390,048	0	0	0.00%	0
23.02.28	3,200	15	272,726	0	0	0.00%	0
23.02.27	3,205	5	726,933	0	0	0.00%	0
23.02.24	3,330	125	414,800	0	0	0.00%	0
23.02.23	3,350	20	178,957	0	0	0.00%	0
23.02.22	3,410	60	401,663	0	0	0.00%	0
23.02.21	3,405	5	592,781	0	0	0.00%	0
23.02.20	3,330	75	460,862	0	0	0.00%	0
23.02.17	3,280	50	499,522	0	0	0.00%	0
23.02.16	3,295	15	330,936	0	0	0.00%	0
23.02.15	3,315	20	1,113,825	0	0	0.00%	0
23.02.14	3,335	20	857,338	0	0	0.00%	0
23.02.13	3,380	45	311,151	0	0	0.00%	0
23.02.10	3,390	10	524,604	0	0	0.00%	0
23.02.09	3,475	85	684,998	0	0	0.00%	0
23.02.08	3,555	80	889,749	0	0	0.00%	0
23.02.06	3,230	425	7,719,680	0	0	0.00%	0
23.02.03	3,175	55	352,584	0	0	0.00%	0
23.02.02	3,150	25	196,911	0	0	0.00%	0
23.02.01	3,150	0	214,085	0	0	0.00%	0
23.01.31	3,185	35	178,236	0	0	0.00%	0
23.01.30	3,220	35	137,270	0	0	0.00%	0
23.01.27	3,200	15	309,943	0	0	0.00%	0
23.01.25	3,190	50	207,781	0	0	0.00%	0
23.01.20	3,190	5	195,436	0	0	0.00%	0
23.01.19	3,195	80	222,595	0	0	0.00%	0
23.01.18	3,115	80	204,518	0	0	0.00%	0
23.01.17	3,195	0	233,603	0	0	0.00%	0
23.01.16	3,195	10	193,822	0	0	0.00%	0
23.01.13	3,185	10	92,540	0	0	0.00%	0
23.01.12	3,175	5	171,690	0	0	0.00%	0
23.01.11	3,170	20	211,543	0	0	0.00%	0
23.01.10	3,190	30	169,712	0	0	0.00%	0
23.01.09	3,220	30	223,321	0	0	0.00%	0
23.01.06	3,250	115	237,720	0	0	0.00%	0
23.01.05	3,135	70	70,207	0	0	0.00%	0
23.01.04	3,205	45	86,926	0	0	0.00%	0
23.01.03	3,160	5	225,789	0	0	0.00%	0
23.01.02	3,155	45	180,570	0	0	0.00%	0
22.12.29	3,200	25	290,459	0	0	0.00%	0
22.12.28	3,175	30	236,586	0	0	0.00%	0
22.12.27	3,205	55	598,990	0	0	0.00%	0
22.12.26	3,150	65	338,785	0	0	0.00%	0
22.12.23	3,085	70	629,821	0	0	0.00%	0
22.12.22	3,155	65	329,799	0	0	0.00%	0
22.12.21	3,220	10	243,107	0	0	0.00%	0
22.12.20	3,230	5	483,447	0	0	0.00%	0
22.12.19	3,225	115	267,775	0	0	0.00%	0
22.12.16	3,340	60	171,896	0	0	0.00%	0
22.12.15	3,400	15	150,661	0	0	0.00%	0
22.12.14	3,415	65	172,792	0	0	0.00%	0
22.12.13	3,350	0	155,324	0	0	0.00%	0
22.12.12	3,350	80	214,063	0	0	0.00%	0
22.12.09	3,430	70	401,752	0	0	0.00%	0
22.12.08	3,500	70	337,016	0	0	0.00%	0
22.12.07	3,570	10	298,193	0	0	0.00%	0
22.12.06	3,580	215	764,330	0	0	0.00%	0
22.12.05	3,795	235	1,118,468	0	0	0.00%	0
22.12.02	3,560	130	430,556	0	0	0.00%	0
22.12.01	3,430	25	201,691	0	0	0.00%	0
22.11.30	3,455	40	201,917	0	0	0.00%	0
22.11.29	3,415	130	352,845	0	0	0.00%	0
22.11.28	3,285	95	361,911	0	0	0.00%	0
22.11.25	3,380	85	348,794	0	0	0.00%	0
22.11.24	3,465	10	331,829	0	0	0.00%	0
22.11.23	3,475	215	1,599,808	0	0	0.00%	0
22.11.22	3,260	40	356,073	0	0	0.00%	0
22.11.21	3,300	60	516,270	0	0	0.00%	0
22.11.18	3,360	75	748,146	0	0	0.00%	0
22.11.17	3,435	155	2,670,471	0	0	0.00%	0
22.11.16	3,280	10	478,276	0	0	0.00%	0
22.11.15	3,270	10	592,232	0	0	0.00%	0
22.11.14	3,260	5	276,850	0	0	0.00%	0
22.11.11	3,255	55	694,273	0	0	0.00%	0
22.11.10	3,310	60	261,004	0	0	0.00%	0
22.11.09	3,370	25	145,934	0	0	0.00%	0
22.11.08	3,345	15	168,548	0	0	0.00%	0
22.11.07	3,330	5	281,494	0	0	0.00%	0
22.11.04	3,325	25	125,943	0	0	0.00%	0
22.11.03	3,350	45	112,953	0	0	0.00%	0
22.11.02	3,395	25	195,056	0	0	0.00%	0
22.11.01	3,370	30	229,853	0	0	0.00%	0
22.10.31	3,340	45	110,176	0	0	0.00%	0
22.10.28	3,295	0	194,910	0	0	0.00%	0
22.10.27	3,295	45	263,614	0	0	0.00%	0
22.10.26	3,340	170	424,893	0	0	0.00%	0
22.10.25	3,170	45	243,673	0	0	0.00%	0
22.10.24	3,215	30	255,805	0	0	0.00%	0
22.10.21	3,245	75	289,885	0	0	0.00%	0
22.10.20	3,320	35	147,215	0	0	0.00%	0
22.10.19	3,355	60	210,910	0	0	0.00%	0
22.10.18	3,415	5	289,714	0	0	0.00%	0
22.10.17	3,420	70	374,684	0	0	0.00%	0
22.10.14	3,350	205	371,603	0	0	0.00%	0
22.10.13	3,145	65	347,927	0	0	0.00%	0
22.10.12	3,210	50	192,212	0	0	0.00%	0
22.10.11	3,260	130	401,450	0	0	0.00%	0
22.10.07	3,390	40	276,846	0	0	0.00%	0
22.10.06	3,350	50	269,218	0	0	0.00%	0
22.10.05	3,300	10	182,715	0	0	0.00%	0
22.10.04	3,310	0	242,990	0	0	0.00%	0
22.09.30	3,310	50	398,044	0	0	0.00%	0
22.09.29	3,260	0	295,105	0	0	0.00%	0
22.09.28	3,260	120	499,884	0	0	0.00%	0
22.09.27	3,380	25	557,867	0	0	0.00%	0
22.09.26	3,355	5	3,651,615	0	0	0.00%	0
22.09.23	3,360	130	1,003,607	0	0	0.00%	0
22.09.22	3,490	175	503,880	0	0	0.00%	0
22.09.21	3,665	195	811,804	0	0	0.00%	0
22.09.20	3,860	335	3,543,577	0	0	0.00%	0
22.09.19	3,525	5	236,811	0	0	0.00%	0
22.09.16	3,520	0	222,083	0	0	0.00%	0
22.09.15	3,520	30	99,386	0	0	0.00%	0
22.09.14	3,550	50	144,651	0	0	0.00%	0
22.09.13	3,600	100	261,941	0	0	0.00%	0
22.09.08	3,500	45	222,762	0	0	0.00%	0
22.09.07	3,455	10	345,866	0	0	0.00%	0
22.09.06	3,445	75	274,682	0	0	0.00%	0