일신석재
(007110) I 코스피 유통업 09.20 15:331,348 | 전일 | 1,241 | 고가 | 1,430 | 상한가 | 1,613 |
거래량 (주) |
11,722,015 |
107 8.62% | 시가 | 1,254 | 저가 | 1,254 | 하한가 | 869 |
거래대금 (백만) |
16,123 |
연중 최고 | 1,872 |
연중 최저 | 951 |
자본금(억) | 387 |
상장주식수(천주) | 77,457 |
시가총액(백만) | 104,412 |
외국인보유비중 | 1.21 % |
PER/EPS | 59.10 / 21 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,989 | 1,358 | |
20,978 | 1,357 | |
11,095 | 1,356 | |
29,262 | 1,355 | |
16,344 | 1,354 | |
2,085 | 1,353 | |
2,208 | 1,352 | |
2,036 | 1,351 | |
7,523 | 1,350 | |
2,049 | 1,349 | |
1,348 | 2,328 | |
1,346 | 3,537 | |
1,345 | 1,238 | |
1,343 | 805 | |
1,342 | 374 | |
1,340 | 825 | |
1,339 | 220 | |
1,338 | 10 | |
1,337 | 149 | |
1,336 | 3,100 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
96,569 | -83,983 | 12,586 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:15 | 1,348 | 107 | 166,564 | 11,722,015 |
15:19:59 | 1,357 | 116 | 10 | 11,555,451 |
15:19:59 | 1,357 | 116 | 500 | 11,555,441 |
15:19:59 | 1,357 | 116 | 1 | 11,554,941 |
15:19:59 | 1,356 | 115 | 2 | 11,554,940 |
15:19:59 | 1,356 | 115 | 1,617 | 11,554,938 |
15:19:59 | 1,356 | 115 | 500 | 11,553,321 |
15:19:59 | 1,356 | 115 | 6,721 | 11,552,821 |
15:19:59 | 1,356 | 115 | 2,084 | 11,546,100 |
15:19:59 | 1,352 | 111 | 884 | 11,544,016 |
15:19:58 | 1,346 | 105 | 1 | 11,543,132 |
15:19:57 | 1,356 | 115 | 2 | 11,543,131 |
15:19:55 | 1,356 | 115 | 971 | 11,543,129 |
15:19:55 | 1,355 | 114 | 600 | 11,542,158 |
15:19:55 | 1,355 | 114 | 11,394 | 11,541,558 |
15:19:55 | 1,355 | 114 | 7,219 | 11,530,164 |
15:19:55 | 1,354 | 113 | 51 | 11,522,945 |
15:19:55 | 1,353 | 112 | 659 | 11,522,894 |
15:19:55 | 1,352 | 111 | 17 | 11,522,235 |
15:19:55 | 1,351 | 110 | 60 | 11,522,218 |
15:19:55 | 1,351 | 110 | 1 | 11,522,158 |
15:19:49 | 1,352 | 111 | 1 | 11,522,157 |
15:19:49 | 1,352 | 111 | 2,782 | 11,522,156 |
15:19:49 | 1,351 | 110 | 218 | 11,519,374 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.