매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,235	30	1,280,569	-252,654	2,510,104	3.24%	74,946,506
25.05.15	2,285	50	1,586,886	331,787	2,762,758	3.57%	74,693,852
25.05.14	2,220	65	1,549,062	10,797	2,430,971	3.14%	75,025,639
25.05.13	2,230	10	1,346,589	-44,631	2,420,174	3.12%	75,036,436
25.05.12	2,275	45	3,722,710	-259,975	2,464,805	3.18%	74,991,805
25.05.09	2,275	0	1,921,227	-237,564	2,724,780	3.52%	74,731,830
25.05.08	2,300	25	2,270,844	1,988,964	2,962,344	3.82%	74,494,266
25.05.07	2,135	165	5,122,572	973,380	973,380	1.26%	76,483,230
25.05.02	2,195	60	3,031,331	0	0	0.00%	0
25.04.30	2,235	40	1,940,925	0	0	0.00%	0
25.04.29	2,130	105	3,495,151	0	0	0.00%	0
25.04.28	2,245	115	3,615,763	0	0	0.00%	0
25.04.25	2,195	50	6,235,652	0	0	0.00%	0
25.04.24	2,360	165	5,377,629	0	0	0.00%	0
25.04.23	2,295	65	11,335,165	0	0	0.00%	0
25.04.22	2,345	50	5,010,430	0	0	0.00%	0
25.04.21	2,375	30	3,389,248	0	0	0.00%	0