매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,410	25	2,024,469	200,393	1,490,899	1.92%	75,965,711
25.07.02	2,435	30	1,644,381	113,058	1,290,506	1.67%	76,166,104
25.07.01	2,465	70	3,187,503	-201,383	1,177,448	1.52%	76,279,162
25.06.30	2,395	30	2,549,682	-4,855	1,378,831	1.78%	76,077,779
25.06.27	2,425	35	1,495,846	-139,911	1,383,686	1.79%	76,072,924
25.06.26	2,460	150	2,928,843	-274,718	1,523,597	1.97%	75,933,013
25.06.25	2,610	5	3,651,226	-603,968	1,798,315	2.32%	75,658,295
25.06.24	2,615	90	7,099,058	729,592	2,402,283	3.10%	75,054,327
25.06.23	2,525	40	3,167,421	-147,678	1,672,691	2.16%	75,783,919
25.06.20	2,565	105	3,066,741	185,285	1,820,369	2.35%	75,636,241
25.06.19	2,670	20	3,184,199	43,176	1,635,084	2.11%	75,821,526
25.06.18	2,650	15	3,435,215	-699,314	1,591,908	2.06%	75,864,702
25.06.17	2,665	40	6,911,336	88,868	2,291,222	2.96%	75,165,388
25.06.16	2,705	20	4,965,784	239,879	2,202,354	2.84%	75,254,256
25.06.13	2,685	50	10,720,117	-486,211	1,962,475	2.53%	75,494,135
25.06.12	2,735	140	66,530,265	-396,275	2,448,686	3.16%	75,007,924
25.06.11	2,595	55	4,956,804	165,915	2,844,961	3.67%	74,611,649
25.06.10	2,650	20	21,278,320	-1,738,799	2,679,046	3.46%	74,777,564
25.06.09	2,670	15	20,055,540	1,266,069	4,417,845	5.70%	73,038,765
25.06.05	2,655	420	84,976,830	0	3,151,776	4.07%	74,304,834