일자	종가	등락	등락률(%)	거래량
07/03	2,410	25	-1.03%	2,024,469
07/02	2,435	30	-1.22%	1,644,381
07/01	2,465	70	2.92%	3,187,503
06/30	2,395	30	-1.24%	2,549,682
06/27	2,425	35	-1.42%	1,495,846
06/26	2,460	150	-5.75%	2,928,843
06/25	2,610	5	-0.19%	3,651,226
06/24	2,615	90	3.56%	7,099,058
06/23	2,525	40	-1.56%	3,167,421
06/20	2,565	105	-3.93%	3,066,741