팬오션
(028670) I 코스피 운수창고 11.22 15:33| 3,620 | 전일 | 3,605 | 고가 | 3,660 | 상한가 | 4,685 |
거래량 (주) |
1,044,287 |
| 15 0.42% | 시가 | 3,610 | 저가 | 3,585 | 하한가 | 2,525 |
거래대금 (백만) |
3,778 |
| 연중 최고 | 5,150 |
| 연중 최저 | 3,270 |
| 자본금(억) | 5,346 |
| 상장주식수(천주) | 534,570 |
| 시가총액(백만) | 1,935,142 |
| 외국인보유비중 | 13.36 % |
| PER/EPS | 7.87 / 458 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,771 | 3,670 | |
| 24,202 | 3,665 | |
| 52,103 | 3,660 | |
| 25,200 | 3,655 | |
| 5,495 | 3,650 | |
| 19,991 | 3,645 | |
| 332 | 3,640 | |
| 7,271 | 3,635 | |
| 2,146 | 3,630 | |
| 29,441 | 3,625 | |
| 3,620 | 2,114 | |
| 3,615 | 12,322 | |
| 3,610 | 5,135 | |
| 3,605 | 1,293 | |
| 3,600 | 5,643 | |
| 3,595 | 1,520 | |
| 3,590 | 20,719 | |
| 3,585 | 5,134 | |
| 3,580 | 23,408 | |
| 3,575 | 9,883 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 167,952 | -80,781 | 87,171 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 3,620 | 15 | 44,959 | 1,044,287 |
| 15:19:59 | 3,620 | 15 | 1 | 999,328 |
| 15:19:54 | 3,615 | 10 | 940 | 999,327 |
| 15:19:43 | 3,620 | 15 | 16 | 998,387 |
| 15:19:27 | 3,625 | 20 | 159 | 998,371 |
| 15:19:27 | 3,620 | 15 | 5 | 998,212 |
| 15:19:23 | 3,625 | 20 | 1 | 998,207 |
| 15:19:22 | 3,615 | 10 | 1,000 | 998,206 |
| 15:19:21 | 3,615 | 10 | 1,000 | 997,206 |
| 15:19:19 | 3,615 | 10 | 1,000 | 996,206 |
| 15:19:19 | 3,625 | 20 | 47 | 995,206 |
| 15:19:18 | 3,620 | 15 | 13 | 995,159 |
| 15:19:13 | 3,615 | 10 | 5 | 995,146 |
| 15:19:13 | 3,615 | 10 | 47 | 995,141 |
| 15:19:10 | 3,615 | 10 | 1,000 | 994,804 |
| 15:19:08 | 3,615 | 10 | 1,000 | 993,804 |
| 15:19:07 | 3,620 | 15 | 360 | 992,804 |
| 15:19:07 | 3,620 | 15 | 1,000 | 992,444 |
| 15:19:07 | 3,620 | 15 | 50 | 991,444 |
| 15:19:07 | 3,620 | 15 | 2 | 991,394 |
| 15:19:07 | 3,620 | 15 | 50 | 991,392 |
| 15:19:07 | 3,620 | 15 | 12 | 991,342 |
| 15:19:07 | 3,620 | 15 | 54 | 991,330 |
| 15:19:07 | 3,620 | 15 | 221 | 991,276 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.