팬오션
(028670) I 코스피 운수창고 09.20 15:33| 3,540 | 전일 | 3,530 | 고가 | 3,570 | 상한가 | 4,585 |
거래량 (주) |
1,839,863 |
| 10 0.28% | 시가 | 3,540 | 저가 | 3,525 | 하한가 | 2,475 |
거래대금 (백만) |
6,518 |
| 연중 최고 | 5,250 |
| 연중 최저 | 3,270 |
| 자본금(억) | 5,346 |
| 상장주식수(천주) | 534,570 |
| 시가총액(백만) | 1,892,376 |
| 외국인보유비중 | 12.37 % |
| PER/EPS | 7.71 / 458 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 12,057 | 3,590 | |
| 7,677 | 3,585 | |
| 24,928 | 3,580 | |
| 18,130 | 3,575 | |
| 63,560 | 3,570 | |
| 42,462 | 3,565 | |
| 11,067 | 3,560 | |
| 11,564 | 3,555 | |
| 16,747 | 3,550 | |
| 43,070 | 3,545 | |
| 3,540 | 4,012 | |
| 3,535 | 4,961 | |
| 3,530 | 11,455 | |
| 3,525 | 18,808 | |
| 3,520 | 21,908 | |
| 3,515 | 22,923 | |
| 3,510 | 16,329 | |
| 3,505 | 5,279 | |
| 3,500 | 33,579 | |
| 3,495 | 6,677 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 251,262 | -105,331 | 145,931 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:17 | 3,540 | 10 | 532,709 | 1,839,863 |
| 15:19:59 | 3,535 | 5 | 5 | 1,307,154 |
| 15:19:58 | 3,540 | 10 | 4 | 1,307,149 |
| 15:19:58 | 3,545 | 15 | 1 | 1,307,145 |
| 15:19:58 | 3,535 | 5 | 45 | 1,307,144 |
| 15:19:58 | 3,540 | 10 | 15 | 1,307,099 |
| 15:19:57 | 3,545 | 15 | 1 | 1,307,084 |
| 15:19:56 | 3,535 | 5 | 1 | 1,307,083 |
| 15:19:56 | 3,545 | 15 | 3 | 1,307,082 |
| 15:19:55 | 3,535 | 5 | 1 | 1,307,079 |
| 15:19:54 | 3,545 | 15 | 1 | 1,307,078 |
| 15:19:54 | 3,540 | 10 | 16 | 1,307,077 |
| 15:19:54 | 3,545 | 15 | 2 | 1,307,061 |
| 15:19:50 | 3,545 | 15 | 29 | 1,307,012 |
| 15:19:50 | 3,535 | 5 | 1 | 1,306,983 |
| 15:19:50 | 3,545 | 15 | 3 | 1,306,982 |
| 15:19:49 | 3,535 | 5 | 1 | 1,306,979 |
| 15:19:49 | 3,535 | 5 | 2 | 1,306,978 |
| 15:19:49 | 3,535 | 5 | 12 | 1,306,976 |
| 15:19:48 | 3,540 | 10 | 3 | 1,306,964 |
| 15:19:47 | 3,545 | 15 | 1 | 1,306,961 |
| 15:19:46 | 3,535 | 5 | 1 | 1,306,960 |
| 15:19:46 | 3,545 | 15 | 1 | 1,306,959 |
| 15:19:46 | 3,545 | 15 | 4 | 1,306,958 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.