매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	4,030	95	1,094,347	-384,103	82,984,574	15.52%	451,584,938
25.07.15	4,125	15	2,243,313	595,665	83,368,677	15.60%	451,200,835
25.07.14	4,140	95	3,605,714	527,597	82,773,012	15.48%	451,796,500
25.07.11	4,045	95	4,314,344	-355,267	82,245,415	15.39%	452,324,097
25.07.10	3,950	30	1,495,976	1,159,790	82,600,682	15.45%	451,968,830
25.07.09	3,980	100	3,255,122	111,630	81,440,892	15.23%	453,128,620
25.07.08	3,880	45	1,139,601	34,983	81,329,262	15.21%	453,240,250
25.07.07	3,835	10	903,255	510,332	81,294,279	15.21%	453,275,233
25.07.04	3,845	45	2,591,846	602,494	80,783,947	15.11%	453,785,565
25.07.03	3,890	90	1,730,996	-237,069	80,181,453	15.00%	454,388,059
25.07.02	3,800	5	1,569,406	219,914	80,418,522	15.04%	454,150,990
25.07.01	3,805	90	1,239,952	50,793	80,198,608	15.00%	454,370,904
25.06.30	3,715	0	889,222	-209,872	80,147,815	14.99%	454,421,697
25.06.27	3,715	90	1,271,580	203,682	80,357,687	15.03%	454,211,825
25.06.26	3,805	10	1,208,619	-156,303	80,154,005	14.99%	454,415,507
25.06.25	3,815	75	2,002,108	800,902	80,310,308	15.02%	454,259,204
25.06.24	3,890	45	2,146,826	-1,868,039	79,509,406	14.87%	455,060,106
25.06.23	3,935	25	4,056,355	-50,830	81,377,445	15.22%	453,192,067
25.06.20	3,910	35	1,490,768	17,156	81,428,275	15.23%	453,141,237
25.06.19	3,945	25	1,945,679	-80,818	81,411,119	15.23%	453,158,393
25.06.18	3,970	65	2,008,852	0	81,491,937	15.24%	453,077,575