시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,890	90	2.37%	76,624	1,730,996
07/03 15:15	3,890	90	2.37%	35,875	1,654,372
07/03 15:10	3,890	90	2.37%	22,101	1,618,497
07/03 15:05	3,910	110	2.89%	47,150	1,596,396
07/03 15:00	3,910	110	2.89%	23,838	1,549,246
07/03 14:55	3,900	100	2.63%	9,751	1,525,408
07/03 14:50	3,910	110	2.89%	47,753	1,515,657
07/03 14:45	3,905	105	2.76%	30,333	1,467,904
07/03 14:40	3,915	115	3.03%	49,083	1,437,571
07/03 14:35	3,920	120	3.16%	41,882	1,388,488