한미글로벌
(053690) I 코스피 서비스업 11.22 15:33| 19,750 | 전일 | 19,740 | 고가 | 19,930 | 상한가 | 25,650 |
거래량 (주) |
2,688,396 |
| 10 0.05% | 시가 | 19,120 | 저가 | 18,830 | 하한가 | 13,820 |
거래대금 (백만) |
52,179 |
| 연중 최고 | 25,050 |
| 연중 최저 | 13,750 |
| 자본금(억) | 55 |
| 상장주식수(천주) | 10,958 |
| 시가총액(백만) | 216,412 |
| 외국인보유비중 | 2.33 % |
| PER/EPS | 14.10 / 1,400 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 952 | 19,850 | |
| 1,346 | 19,840 | |
| 1,351 | 19,830 | |
| 1,135 | 19,820 | |
| 301 | 19,810 | |
| 1,815 | 19,800 | |
| 235 | 19,790 | |
| 1,383 | 19,780 | |
| 1,006 | 19,770 | |
| 102 | 19,760 | |
| 19,750 | 3,108 | |
| 19,740 | 17,974 | |
| 19,730 | 344 | |
| 19,720 | 700 | |
| 19,710 | 1,101 | |
| 19,700 | 1,748 | |
| 19,690 | 421 | |
| 19,680 | 1,347 | |
| 19,670 | 985 | |
| 19,660 | 512 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,626 | 18,614 | 28,240 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:28 | 19,750 | 10 | 53,835 | 2,688,396 |
| 15:19:59 | 19,750 | 10 | 5 | 2,634,561 |
| 15:19:59 | 19,750 | 10 | 5 | 2,634,556 |
| 15:19:59 | 19,740 | 0 | 1 | 2,634,551 |
| 15:19:58 | 19,740 | 0 | 2 | 2,634,399 |
| 15:19:58 | 19,750 | 10 | 151 | 2,634,550 |
| 15:19:58 | 19,750 | 10 | 1 | 2,634,397 |
| 15:19:57 | 19,750 | 10 | 1 | 2,634,396 |
| 15:19:57 | 19,750 | 10 | 22 | 2,634,395 |
| 15:19:57 | 19,740 | 0 | 100 | 2,634,373 |
| 15:19:56 | 19,740 | 0 | 1 | 2,634,273 |
| 15:19:55 | 19,740 | 0 | 10 | 2,633,947 |
| 15:19:55 | 19,750 | 10 | 25 | 2,634,272 |
| 15:19:55 | 19,750 | 10 | 300 | 2,634,247 |
| 15:19:55 | 19,750 | 10 | 1 | 2,633,937 |
| 15:19:55 | 19,750 | 10 | 749 | 2,633,936 |
| 15:19:53 | 19,740 | 0 | 425 | 2,633,185 |
| 15:19:54 | 19,750 | 10 | 1 | 2,633,187 |
| 15:19:53 | 19,750 | 10 | 1 | 2,633,186 |
| 15:19:53 | 19,750 | 10 | 30 | 2,632,760 |
| 15:19:53 | 19,750 | 10 | 1 | 2,632,730 |
| 15:19:52 | 19,720 | 20 | 166 | 2,632,678 |
| 15:19:52 | 19,740 | 0 | 50 | 2,632,728 |
| 15:19:52 | 19,740 | 0 | 87 | 2,632,512 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.