삼성 레버리지 WTI원유 선물 ETN
(Q530031 ) I 코스피 ETN 09.20 15:331,314 | 전일 | 1,283 | 고가 | 1,314 | 상한가 | 2,050 |
거래량 (주) |
2,871,391 |
31 2.42% | 시가 | 1,309 | 저가 | 1,302 | 하한가 | 515 |
거래대금 (백만) |
3,759 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,000,058 | 1,323 | |
1,026,501 | 1,322 | |
1,005,458 | 1,321 | |
1,005,611 | 1,320 | |
1,001,997 | 1,319 | |
1,001,822 | 1,318 | |
2,167 | 1,317 | |
15,173 | 1,316 | |
69,359 | 1,315 | |
57,123 | 1,314 | |
1,313 | 976,272 | |
1,312 | 1,000,001 | |
1,311 | 963,922 | |
1,310 | 1,000,001 | |
1,309 | 1,000,001 | |
1,308 | 1,000,105 | |
1,307 | 1,000,002 | |
1,306 | 1,000,146 | |
1,305 | 1,000,121 | |
1,304 | 1,000,036 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
6,185,269 | 3,755,338 | 9,940,607 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 1,314 | 31 | 25,786 | 2,871,391 |
15:19:43 | 1,314 | 31 | 76 | 2,845,605 |
15:19:00 | 1,313 | 30 | 50 | 2,845,529 |
15:19:00 | 1,313 | 30 | 50 | 2,845,479 |
15:19:00 | 1,313 | 30 | 200 | 2,845,429 |
15:19:00 | 1,313 | 30 | 200 | 2,845,229 |
15:19:00 | 1,313 | 30 | 1 | 2,845,029 |
15:19:00 | 1,313 | 30 | 1 | 2,845,028 |
15:19:00 | 1,313 | 30 | 3 | 2,845,027 |
15:19:00 | 1,313 | 30 | 22 | 2,845,024 |
15:19:00 | 1,313 | 30 | 44 | 2,845,002 |
15:19:00 | 1,313 | 30 | 3 | 2,844,958 |
15:19:00 | 1,313 | 30 | 1 | 2,844,955 |
15:19:00 | 1,313 | 30 | 1,000 | 2,844,954 |
15:19:00 | 1,313 | 30 | 10,000 | 2,843,954 |
15:19:00 | 1,313 | 30 | 2,000 | 2,833,954 |
15:19:00 | 1,313 | 30 | 1,000 | 2,831,954 |
15:19:00 | 1,313 | 30 | 3,442 | 2,830,954 |
15:19:00 | 1,313 | 30 | 4 | 2,827,512 |
15:19:00 | 1,313 | 30 | 31 | 2,827,508 |
15:19:00 | 1,313 | 30 | 10 | 2,827,477 |
15:19:00 | 1,313 | 30 | 500 | 2,827,467 |
15:19:00 | 1,313 | 30 | 500 | 2,826,967 |
15:19:00 | 1,313 | 30 | 5 | 2,826,467 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.