삼성 레버리지 WTI원유 선물 ETN

(Q530031 )    I    코스피 ETN 07.03 15:32
1,283 전일 1,224 고가 1,292 상한가 1,958 거래량
(주)
2,632,017
59 4.82% 시가 1,285 저가 1,273 하한가 490 거래대금
(백만)
3,380
상장주식수(천주) 404,000
시가총액(백만) 518,332
외국인보유비중 0 %
매도잔량 호가 매수잔량
1,007,752 1,293
1,006,647 1,292
1,008,609 1,291
1,008,588 1,290
1,009,313 1,289
8,148 1,288
36,087 1,287
2,626 1,286
4,275 1,285
12,964 1,284
1,283 989,644
1,282 1,015,814
1,281 994,505
1,280 929,155
1,279 993,107
1,278 973,284
1,277 869,315
1,276 983,344
1,275 828,891
1,274 998,109
총매도잔량 순매수잔량 총매수잔량
5,105,009 4,470,159 9,575,168
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:23 1,283 59 49,173 2,632,017
15:19:50 1,281 57 10 2,582,844
15:19:39 1,281 57 1 2,582,834
15:19:38 1,281 57 20 2,582,833
15:19:27 1,281 57 10 2,582,813
15:19:17 1,281 57 20 2,582,803
15:18:31 1,281 57 10 2,582,783
15:18:15 1,279 55 19,508 2,582,773
15:18:15 1,280 56 3,912 2,563,265
15:17:36 1,281 57 10 2,559,353
15:17:29 1,280 56 2,000 2,559,343
15:17:29 1,280 56 20 2,557,343
15:17:29 1,280 56 66 2,557,323
15:17:29 1,280 56 1,000 2,557,257
15:17:29 1,280 56 329 2,556,257
15:17:29 1,280 56 423 2,555,928
15:17:25 1,279 55 2,400 2,555,505
15:17:09 1,279 55 51,823 2,553,105
15:15:19 1,278 54 5,674 2,501,282
15:15:19 1,278 54 108 2,495,608
15:15:07 1,279 55 20 2,495,500
15:15:07 1,279 55 1,229 2,495,480
15:13:17 1,278 54 10 2,494,251
15:10:59 1,278 54 597 2,494,241

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 03:58 더보기 >