매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,283	31	2,871,391	0	0	0.00%	404,000,000
24.09.19	1,219	64	5,998,374	0	0	0.00%	404,000,000
24.09.13	1,194	25	3,224,790	0	0	0.00%	404,000,000
24.09.12	1,137	57	2,336,073	1,314	1,314	0.00%	403,998,686
24.09.11	1,207	70	5,842,952	0	0	0.00%	404,000,000
24.09.10	1,203	4	1,329,294	0	0	0.00%	404,000,000
24.09.09	1,230	27	2,347,328	0	0	0.00%	404,000,000
24.09.06	1,237	7	2,788,140	0	0	0.00%	404,000,000
24.09.05	1,265	28	2,666,599	0	0	0.00%	404,000,000
24.09.04	1,415	150	8,373,176	0	0	0.00%	0
24.09.03	1,377	38	1,282,585	0	0	0.00%	0
24.09.02	1,490	113	2,747,111	0	0	0.00%	0
24.08.30	1,433	57	1,274,173	0	0	0.00%	0
24.08.29	1,468	35	641,447	0	0	0.00%	0
24.08.28	1,537	69	1,151,383	0	0	0.00%	0
24.08.27	1,452	85	4,328,717	0	0	0.00%	0
24.08.26	1,379	73	2,084,752	0	0	0.00%	0
24.08.23	1,327	52	2,094,597	0	0	0.00%	0
24.08.22	1,376	49	3,290,649	0	0	0.00%	0
24.08.21	1,380	4	1,460,567	0	0	0.00%	0
24.08.20	1,452	72	3,159,190	0	0	0.00%	0
24.08.19	1,536	84	2,301,735	0	0	0.00%	0
24.08.16	1,566	30	1,210,444	0	0	0.00%	0
24.08.14	1,600	34	888,347	0	0	0.00%	0
24.08.13	1,524	76	4,130,594	0	0	0.00%	0
24.08.12	1,479	45	955,776	0	0	0.00%	0
24.08.09	1,450	29	1,496,493	0	0	0.00%	0
24.08.08	1,382	68	2,145,597	0	0	0.00%	0
24.08.07	1,404	22	1,609,866	0	0	0.00%	0
24.08.06	1,358	46	1,479,637	0	0	0.00%	0
24.08.05	1,515	157	3,944,355	0	0	0.00%	0
24.08.02	1,577	62	887,014	0	0	0.00%	0
24.08.01	1,497	80	2,195,930	0	0	0.00%	0
24.07.31	1,478	19	1,810,000	0	0	0.00%	0
24.07.30	1,560	82	2,949,155	0	0	0.00%	0
24.07.29	1,592	32	405,730	0	0	0.00%	0
24.07.26	1,539	53	544,851	0	0	0.00%	0
24.07.25	1,553	14	418,721	0	0	0.00%	0
24.07.24	1,597	44	679,926	0	0	0.00%	0
24.07.23	1,621	24	389,923	0	0	0.00%	0
24.07.22	1,693	72	822,421	0	0	0.00%	0
24.07.19	1,744	51	195,632	0	0	0.00%	0
24.07.18	1,637	107	809,063	0	0	0.00%	0
24.07.17	1,674	37	209,107	0	0	0.00%	0
24.07.16	1,699	25	153,005	0	0	0.00%	0
24.07.15	1,730	31	234,778	0	0	0.00%	0
24.07.12	1,719	11	265,942	0	0	0.00%	0
24.07.11	1,655	64	340,319	0	0	0.00%	0
24.07.10	1,714	59	268,256	0	0	0.00%	0
24.07.09	1,727	13	136,154	0	0	0.00%	0
24.07.08	1,764	37	222,746	0	0	0.00%	0
24.07.05	1,750	14	367,747	0	0	0.00%	0
24.07.04	1,756	6	137,201	0	0	0.00%	0
24.07.03	1,762	6	321,548	0	0	0.00%	0
24.07.02	1,694	68	690,143	0	0	0.00%	0
24.07.01	1,702	8	194,590	0	0	0.00%	0
24.06.28	1,652	50	545,452	0	0	0.00%	0
24.06.27	1,679	27	168,730	0	0	0.00%	0
24.06.26	1,687	8	155,082	0	0	0.00%	0
24.06.25	1,646	41	464,270	0	0	0.00%	0
24.06.24	1,671	25	246,091	0	0	0.00%	0
24.06.21	1,640	31	420,718	0	0	0.00%	0
24.06.20	1,639	1	318,074	0	0	0.00%	0
24.06.19	1,594	45	810,157	0	0	0.00%	0
24.06.18	1,519	75	1,108,294	0	0	0.00%	0
24.06.17	1,518	1	295,645	0	0	0.00%	0
24.06.14	1,514	4	456,645	0	0	0.00%	0
24.06.13	1,528	14	493,156	0	0	0.00%	0
24.06.12	1,504	24	1,075,492	0	0	0.00%	0
24.06.11	1,428	76	2,085,234	0	0	0.00%	0
24.06.10	1,413	15	716,238	0	0	0.00%	0
24.06.07	1,331	82	3,226,779	0	0	0.00%	0
24.06.05	1,340	9	1,325,281	0	0	0.00%	0
24.06.04	1,465	125	4,886,128	0	0	0.00%	0
24.06.03	1,518	53	1,132,406	0	0	0.00%	0
24.05.31	1,561	43	355,016	0	0	0.00%	0
24.05.30	1,584	23	322,722	0	0	0.00%	0
24.05.29	1,525	59	1,390,828	0	0	0.00%	0
24.05.28	1,506	19	682,167	0	0	0.00%	0
24.05.27	1,465	41	449,451	0	0	0.00%	0
24.05.24	1,467	2	298,110	0	0	0.00%	0
24.05.23	1,503	36	670,038	0	0	0.00%	0
24.05.22	1,532	29	377,659	0	0	0.00%	0
24.05.21	1,567	35	219,532	0	0	0.00%	0
24.05.20	1,535	32	1,283,917	0	0	0.00%	0
24.05.17	1,501	34	411,904	0	0	0.00%	0
24.05.16	1,532	31	352,327	0	0	0.00%	0
24.05.14	1,498	34	596,988	0	0	0.00%	0
24.05.13	1,563	65	590,646	0	0	0.00%	0
24.05.10	1,542	21	833,219	0	0	0.00%	0
24.05.09	1,482	60	1,183,356	0	0	0.00%	0
24.05.08	1,504	22	554,551	0	0	0.00%	0
24.05.07	1,528	24	917,402	0	0	0.00%	0
24.05.03	1,558	30	924,064	0	0	0.00%	0
24.05.02	1,681	123	1,038,674	0	0	0.00%	0
24.04.30	1,706	25	286,215	0	0	0.00%	0
24.04.29	1,739	33	211,140	0	0	0.00%	0
24.04.26	1,692	47	508,068	0	0	0.00%	0
24.04.25	1,710	18	122,983	0	0	0.00%	0
24.04.24	1,660	50	305,013	0	0	0.00%	0
24.04.23	1,630	30	409,599	0	0	0.00%	0
24.04.22	1,713	83	900,473	0	0	0.00%	0
24.04.19	1,666	47	3,348,258	0	0	0.00%	0
24.04.18	1,762	96	616,389	0	0	0.00%	0
24.04.17	1,816	54	503,892	0	0	0.00%	0
24.04.16	1,766	50	659,423	0	0	0.00%	0
24.04.15	1,791	0	0	0	0	0.00%	0
24.04.12	1,787	4	262,374	0	0	0.00%	0
24.04.11	1,781	6	213,212	0	0	0.00%	0
24.04.09	1,740	41	372,692	0	0	0.00%	0
24.04.08	1,794	54	433,839	0	0	0.00%	0
24.04.05	1,736	58	490,960	0	0	0.00%	0
24.04.04	1,715	21	368,640	0	0	0.00%	0
24.04.03	1,688	27	377,639	0	0	0.00%	0
24.04.02	1,650	38	289,091	0	0	0.00%	0
24.04.01	1,620	30	566,935	0	0	0.00%	0
24.03.29	1,578	42	393,253	0	0	0.00%	0
24.03.28	1,550	28	432,209	0	0	0.00%	0
24.03.27	1,580	30	400,058	0	0	0.00%	0
24.03.26	1,550	30	400,920	0	0	0.00%	0
24.03.25	1,525	25	287,123	0	0	0.00%	0
24.03.22	1,552	27	240,205	0	0	0.00%	0
24.03.21	1,603	51	342,763	0	0	0.00%	0
24.03.20	1,580	23	385,702	0	0	0.00%	0
24.03.19	1,535	45	346,865	0	0	0.00%	0
24.03.18	1,514	21	341,031	0	0	0.00%	0
24.03.15	1,454	60	730,125	0	0	0.00%	0
24.03.14	1,402	52	722,286	0	0	0.00%	0
24.03.13	1,393	9	137,152	0	0	0.00%	0
24.03.12	1,374	19	357,232	0	0	0.00%	0
24.03.11	1,448	74	535,544	0	0	0.00%	0
24.03.08	1,445	3	314,437	0	0	0.00%	0
24.03.07	1,427	18	289,075	0	0	0.00%	0
24.03.06	1,423	4	214,835	0	0	0.00%	0
24.03.05	1,472	49	302,915	0	0	0.00%	0
24.03.04	1,426	46	740,162	0	0	0.00%	0
24.02.29	1,424	2	157,481	0	0	0.00%	0
24.02.28	1,398	26	908,139	0	0	0.00%	0
24.02.27	1,347	51	637,066	0	0	0.00%	0
24.02.26	1,412	65	569,592	0	0	0.00%	0
24.02.23	1,412	0	324,925	0	0	0.00%	0
24.02.22	1,381	31	343,474	0	0	0.00%	0
24.02.21	1,429	48	311,239	0	0	0.00%	0
24.02.20	1,405	24	705,707	0	0	0.00%	0
24.02.19	1,394	11	791,138	0	0	0.00%	0
24.02.16	1,339	55	748,140	0	0	0.00%	0
24.02.15	1,388	49	460,563	0	0	0.00%	0
24.02.14	1,366	22	1,260,962	0	0	0.00%	0
24.02.13	1,269	97	2,956,316	0	0	0.00%	0
24.02.08	1,239	30	2,199,467	0	0	0.00%	0
24.02.07	1,221	18	1,503,001	0	0	0.00%	0
24.02.06	1,215	6	534,342	0	0	0.00%	0
24.02.05	1,254	39	2,698,559	0	0	0.00%	0
24.02.02	1,336	82	1,262,614	0	0	0.00%	0
24.02.01	1,390	54	572,020	0	0	0.00%	0
24.01.31	1,377	13	720,493	0	0	0.00%	0
24.01.30	1,418	41	535,681	0	0	0.00%	0
24.01.29	1,370	48	1,839,654	0	0	0.00%	0
24.01.26	1,323	47	1,973,176	0	0	0.00%	0
24.01.25	1,290	33	1,388,381	0	0	0.00%	0
24.01.24	1,300	10	846,781	0	0	0.00%	0
24.01.23	1,239	61	2,056,170	0	0	0.00%	0
24.01.22	1,270	31	884,924	0	0	0.00%	0
24.01.19	1,243	27	2,301,323	0	0	0.00%	0
24.01.18	1,212	31	2,608,527	0	0	0.00%	0
24.01.17	1,215	3	853,182	0	0	0.00%	0
24.01.16	1,216	1	1,006,158	0	0	0.00%	0
24.01.15	1,236	20	1,251,356	0	0	0.00%	0
24.01.12	1,182	54	2,977,404	0	0	0.00%	0
24.01.11	1,214	32	1,156,220	0	0	0.00%	0
24.01.10	1,142	72	3,553,916	0	0	0.00%	0
24.01.09	1,212	70	3,203,018	0	0	0.00%	0
24.01.08	1,213	1	1,524,427	0	0	0.00%	0
24.01.05	1,230	17	872,795	0	0	0.00%	0
24.01.04	1,130	100	3,434,924	0	0	0.00%	0
24.01.03	1,209	79	4,187,087	0	0	0.00%	0
24.01.02	1,237	28	1,223,557	0	0	0.00%	0
23.12.28	1,284	47	554,538	0	0	0.00%	0
23.12.27	1,232	52	1,534,883	0	0	0.00%	0
23.12.26	1,261	29	543,918	0	0	0.00%	0
23.12.22	1,250	11	1,203,025	0	0	0.00%	0
23.12.21	1,244	6	1,550,894	0	0	0.00%	0
23.12.20	1,210	34	1,769,510	0	0	0.00%	0
23.12.19	1,185	25	1,943,874	0	0	0.00%	0
23.12.18	1,173	12	1,046,175	0	0	0.00%	0
23.12.15	1,111	62	1,848,266	0	0	0.00%	0
23.12.14	1,085	26	1,071,245	0	0	0.00%	0
23.12.13	1,194	109	3,561,933	0	0	0.00%	0
23.12.12	1,196	2	877,237	0	0	0.00%	0
23.12.11	1,160	36	1,370,502	0	0	0.00%	0
23.12.08	1,145	15	1,585,102	0	0	0.00%	0
23.12.07	1,215	70	2,998,643	0	0	0.00%	0
23.12.06	1,245	30	1,336,274	0	0	0.00%	0
23.12.05	1,250	5	977,045	0	0	0.00%	0
23.12.04	1,335	85	1,955,709	0	0	0.00%	0
23.12.01	1,405	70	603,400	0	0	0.00%	0
23.11.30	1,335	70	1,399,399	0	0	0.00%	0
23.11.29	1,290	45	760,216	0	0	0.00%	0
23.11.28	1,300	10	441,441	0	0	0.00%	0
23.11.27	1,350	50	942,140	0	0	0.00%	0
23.11.24	1,340	10	330,183	0	0	0.00%	0
23.11.23	1,380	40	779,527	0	0	0.00%	0
23.11.22	1,360	20	837,755	0	0	0.00%	0
23.11.21	1,350	10	1,203,332	0	0	0.00%	0
23.11.20	1,235	115	2,388,367	0	0	0.00%	0
23.11.17	1,350	115	2,661,075	0	0	0.00%	0
23.11.16	1,435	85	1,184,558	0	0	0.00%	0
23.11.15	1,450	15	628,872	0	0	0.00%	0
23.11.14	1,380	70	1,514,617	0	0	0.00%	0
23.11.13	1,360	20	706,141	0	0	0.00%	0
23.11.10	1,335	25	782,863	0	0	0.00%	0
23.11.09	1,395	60	1,757,395	0	0	0.00%	0
23.11.08	1,505	110	1,916,731	0	0	0.00%	0
23.11.07	1,520	15	866,763	0	0	0.00%	0
23.11.06	1,610	90	1,194,812	0	0	0.00%	0
23.11.03	1,580	30	742,470	0	0	0.00%	0
23.11.02	1,595	15	785,679	0	0	0.00%	0
23.11.01	1,655	60	1,130,480	0	0	0.00%	0
23.10.31	1,720	65	1,455,173	0	0	0.00%	0
23.10.30	1,730	10	1,214,592	0	0	0.00%	0
23.10.27	1,740	10	967,561	0	0	0.00%	0
23.10.26	1,680	60	1,047,663	0	0	0.00%	0
23.10.25	1,760	80	866,152	0	0	0.00%	0
23.10.24	1,835	75	586,915	0	0	0.00%	0
23.10.23	1,920	85	960,606	0	0	0.00%	0
23.10.20	1,840	80	1,385,216	0	0	0.00%	0
23.10.19	1,825	15	631,019	0	0	0.00%	0
23.10.18	1,760	65	1,227,296	0	0	0.00%	0
23.10.17	1,795	35	731,970	0	0	0.00%	0
23.10.16	1,650	145	2,140,088	0	0	0.00%	0
23.10.13	1,600	50	1,101,598	0	0	0.00%	0
23.10.12	1,715	115	1,336,015	0	0	0.00%	0
23.10.11	1,720	5	779,239	0	0	0.00%	0
23.10.10	1,595	125	2,289,557	0	0	0.00%	0
23.10.06	1,675	80	938,821	0	0	0.00%	0
23.10.05	1,865	190	1,296,712	0	0	0.00%	0
23.10.04	1,950	85	979,131	0	0	0.00%	0
23.09.27	1,855	95	1,068,389	0	0	0.00%	0
23.09.26	1,895	40	540,129	0	0	0.00%	0
23.09.25	1,885	10	1,504,755	0	0	0.00%	0
23.09.22	1,835	50	976,680	0	0	0.00%	0
23.09.21	1,855	20	871,853	0	0	0.00%	0
23.09.20	1,915	60	1,010,486	0	0	0.00%	0
23.09.19	1,890	25	1,438,118	0	0	0.00%	0
23.09.18	1,875	15	499,021	0	0	0.00%	0
23.09.15	1,800	75	796,006	0	0	0.00%	0
23.09.14	1,805	5	267,950	0	0	0.00%	0
23.09.13	1,745	60	768,276	0	0	0.00%	0
23.09.12	1,725	20	839,347	0	0	0.00%	0
23.09.11	1,695	30	563,337	0	0	0.00%	0
23.09.08	1,735	40	695,809	0	0	0.00%	0
23.09.07	1,700	35	1,007,284	0	0	0.00%	0
23.09.06	1,670	30	1,061,395	0	0	0.00%	0
23.09.05	1,640	30	711,815	0	0	0.00%	0
23.09.04	1,575	65	446,520	0	0	0.00%	0
23.09.01	1,510	65	874,557	0	0	0.00%	0
23.08.31	1,500	10	226,173	0	0	0.00%	0
23.08.30	1,445	55	627,400	0	0	0.00%	0
23.08.29	1,445	0	268,325	0	0	0.00%	0
23.08.28	1,430	15	265,218	0	0	0.00%	0
23.08.25	1,395	35	803,916	0	0	0.00%	0
23.08.24	1,455	60	1,080,937	0	0	0.00%	0
23.08.23	1,470	15	72,787	0	0	0.00%	0
23.08.22	1,505	35	192,267	0	0	0.00%	0
23.08.21	1,460	45	616,975	0	0	0.00%	0
23.08.18	1,430	30	459,788	0	0	0.00%	0
23.08.17	1,465	35	475,826	0	0	0.00%	0
23.08.16	1,510	45	757,989	0	0	0.00%	0
23.08.14	1,525	15	967,534	0	0	0.00%	0
23.08.11	1,580	55	528,654	0	0	0.00%	0
23.08.10	1,515	65	890,604	0	0	0.00%	0
23.08.09	1,475	40	349,620	0	0	0.00%	0
23.08.08	1,500	25	524,136	0	0	0.00%	0
23.08.07	1,465	35	2,191,384	0	0	0.00%	0
23.08.04	1,375	90	739,859	0	0	0.00%	0
23.08.03	1,470	95	874,696	0	0	0.00%	0
23.08.02	1,435	35	972,064	0	0	0.00%	0
23.08.01	1,380	55	683,142	0	0	0.00%	0
23.07.31	1,370	10	397,934	0	0	0.00%	0
23.07.28	1,350	20	1,140,742	0	0	0.00%	0
23.07.27	1,340	10	883,429	0	0	0.00%	0
23.07.26	1,340	0	1,258,190	0	0	0.00%	0
23.07.25	1,275	65	1,336,619	0	0	0.00%	0
23.07.24	1,260	15	596,705	0	0	0.00%	0
23.07.21	1,205	55	1,818,096	0	0	0.00%	0
23.07.20	1,215	10	242,946	0	0	0.00%	0
23.07.19	1,170	45	1,458,387	0	0	0.00%	0
23.07.18	1,185	15	527,043	0	0	0.00%	0
23.07.17	1,255	70	735,949	0	0	0.00%	0
23.07.14	1,230	25	1,083,683	0	0	0.00%	0
23.07.13	1,205	25	2,346,300	0	0	0.00%	0
23.07.12	1,165	40	3,650,894	0	0	0.00%	0
23.07.11	1,175	10	761,872	0	0	0.00%	0
23.07.10	1,135	40	3,124,593	0	0	0.00%	0
23.07.07	1,120	15	3,393,636	0	0	0.00%	0
23.07.06	1,095	25	4,137,448	0	0	0.00%	0
23.07.05	1,080	15	2,671,805	0	0	0.00%	0
23.07.04	1,085	5	910,348	0	0	0.00%	0
23.07.03	1,080	5	1,890,685	0	0	0.00%	0
23.06.30	1,060	20	4,275,143	0	0	0.00%	0
23.06.29	1,025	35	4,867,519	0	0	0.00%	0
23.06.28	1,070	45	6,361,695	0	0	0.00%	0
23.06.27	1,060	10	2,241,670	0	0	0.00%	0
23.06.26	1,040	20	4,101,348	0	0	0.00%	0
23.06.23	1,135	95	7,636,759	0	0	0.00%	0
23.06.22	1,105	30	4,402,731	0	0	0.00%	0
23.06.21	1,090	15	2,808,400	0	0	0.00%	0
23.06.20	1,090	0	2,127,913	0	0	0.00%	0
23.06.19	1,075	15	5,033,438	0	0	0.00%	0
23.06.16	1,025	50	6,824,550	0	0	0.00%	0
23.06.15	1,050	25	2,159,313	0	0	0.00%	0
23.06.14	990	60	5,532,733	0	0	0.00%	0
23.06.13	1,065	75	14,883,568	0	0	0.00%	0
23.06.12	1,105	40	4,872,521	0	0	0.00%	0
23.06.09	1,165	60	3,524,454	0	0	0.00%	0
23.06.08	1,120	45	2,964,136	0	0	0.00%	0
23.06.07	1,175	55	2,090,285	0	0	0.00%	0
23.06.05	1,115	60	8,157,717	0	0	0.00%	0
23.06.02	1,065	50	3,581,311	0	0	0.00%	0
23.06.01	1,090	25	5,735,624	0	0	0.00%	0
23.05.31	1,180	90	8,045,778	0	0	0.00%	0
23.05.30	1,175	5	2,638,674	0	0	0.00%	0
23.05.26	1,230	55	2,307,333	0	0	0.00%	0
23.05.25	1,215	15	3,065,399	0	0	0.00%	0
23.05.24	1,175	40	4,856,729	0	0	0.00%	0
23.05.23	1,135	40	1,797,185	0	0	0.00%	0
23.05.22	1,200	65	2,973,872	0	0	0.00%	0
23.05.19	1,200	0	1,337,327	0	0	0.00%	0
23.05.18	1,130	70	3,322,540	0	0	0.00%	0
23.05.17	1,155	25	1,488,380	0	0	0.00%	0
23.05.16	1,120	35	1,927,385	0	0	0.00%	0
23.05.15	1,140	20	2,466,839	0	0	0.00%	0
23.05.12	1,205	65	3,476,197	0	0	0.00%	0
23.05.11	1,195	10	1,065,929	0	0	0.00%	0
23.05.10	1,185	10	2,452,798	0	0	0.00%	0
23.05.09	1,165	20	3,496,427	0	0	0.00%	0
23.05.08	1,085	80	2,999,395	0	0	0.00%	0
23.05.04	1,170	85	9,859,324	0	0	0.00%	0
23.05.03	1,320	150	7,219,182	0	0	0.00%	0
23.05.02	1,305	15	445,372	0	0	0.00%	0
23.04.28	1,275	30	1,224,576	0	0	0.00%	0
23.04.27	1,385	110	1,612,227	0	0	0.00%	0
23.04.26	1,420	35	426,130	0	0	0.00%	0
23.04.25	1,350	70	554,000	0	0	0.00%	0
23.04.24	1,360	10	505,037	0	0	0.00%	0
23.04.21	1,395	35	619,000	0	0	0.00%	0
23.04.20	1,470	75	939,185	0	0	0.00%	0
23.04.19	1,490	20	827,680	0	0	0.00%	0
23.04.18	1,525	35	657,974	0	0	0.00%	0
23.04.17	1,515	10	1,098,975	0	0	0.00%	0
23.04.14	1,540	25	1,597,590	0	0	0.00%	0
23.04.13	1,515	25	1,578,232	0	0	0.00%	0
23.04.12	1,470	45	1,513,064	0	0	0.00%	0
23.04.11	1,470	0	3,315,087	0	0	0.00%	0
23.04.10	1,460	10	1,762,167	0	0	0.00%	0
23.04.07	1,455	5	506,110	0	0	0.00%	0
23.04.06	1,475	20	2,698,237	0	0	0.00%	0
23.04.05	1,470	5	1,368,805	0	0	0.00%	0
23.04.04	1,415	55	3,954,516	0	0	0.00%	0
23.04.03	1,230	185	12,042,762	0	0	0.00%	0
23.03.31	1,195	35	2,921,100	0	0	0.00%	0
23.03.30	1,215	20	1,230,181	0	0	0.00%	0