매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,780	30	58,624	-8,141	383,996	3.50%	10,573,554
24.09.19	14,790	10	50,552	2,526	392,137	3.58%	10,565,413
24.09.13	14,600	190	41,211	27,245	389,611	3.56%	10,567,939
24.09.12	14,290	310	64,951	-8,975	362,366	3.31%	10,595,184
24.09.11	14,300	10	31,378	-10,619	371,341	3.39%	10,586,209
24.09.10	14,290	10	57,674	-406	381,960	3.49%	10,575,590
24.09.09	14,120	170	64,472	-2,421	382,366	3.49%	10,575,184
24.09.06	14,640	520	77,301	-77,662	384,787	3.51%	10,572,763
24.09.05	15,270	630	150,773	462,449	462,449	4.22%	10,495,101
24.09.04	15,900	630	80,102	0	0	0.00%	0
24.09.03	15,240	660	133,455	0	0	0.00%	0
24.09.02	15,410	170	51,062	0	0	0.00%	0
24.08.30	15,630	220	69,099	0	0	0.00%	0
24.08.29	15,360	270	319,106	0	0	0.00%	0
24.08.28	15,560	200	70,483	0	0	0.00%	0
24.08.27	15,700	140	57,853	0	0	0.00%	0
24.08.26	15,850	150	66,905	0	0	0.00%	0
24.08.23	15,820	30	156,767	0	0	0.00%	0
24.08.22	16,380	560	132,417	0	0	0.00%	0
24.08.21	16,550	170	102,868	0	0	0.00%	0
24.08.20	16,530	20	181,768	0	0	0.00%	0
24.08.19	16,600	70	119,933	0	0	0.00%	0
24.08.16	16,670	70	116,807	0	0	0.00%	0
24.08.14	16,420	250	114,750	0	0	0.00%	0
24.08.13	16,450	30	109,633	0	0	0.00%	0
24.08.12	15,830	620	166,998	0	0	0.00%	0
24.08.09	15,140	690	150,917	0	0	0.00%	0
24.08.08	15,110	30	127,953	0	0	0.00%	0
24.08.07	14,400	710	237,065	0	0	0.00%	0
24.08.06	14,290	110	476,661	0	0	0.00%	0
24.08.05	16,580	2,290	390,205	0	0	0.00%	0
24.08.02	18,060	1,480	299,473	0	0	0.00%	0
24.08.01	17,780	280	158,681	0	0	0.00%	0
24.07.31	17,400	380	349,497	0	0	0.00%	0
24.07.30	17,610	210	142,027	0	0	0.00%	0
24.07.29	18,380	770	238,109	0	0	0.00%	0
24.07.26	18,090	290	224,037	0	0	0.00%	0
24.07.25	18,290	200	885,320	0	0	0.00%	0
24.07.24	18,350	60	325,279	0	0	0.00%	0
24.07.23	18,000	350	603,662	0	0	0.00%	0
24.07.22	17,060	940	1,058,797	0	0	0.00%	0
24.07.19	17,500	440	262,839	0	0	0.00%	0
24.07.18	17,920	420	454,772	0	0	0.00%	0
24.07.17	18,190	270	410,566	0	0	0.00%	0
24.07.16	18,430	240	1,689,019	0	0	0.00%	0
24.07.15	16,690	1,740	3,357,082	0	0	0.00%	0
24.07.12	16,630	60	376,980	0	0	0.00%	0
24.07.11	16,700	70	449,266	0	0	0.00%	0
24.07.10	15,610	1,090	2,035,620	0	0	0.00%	0
24.07.09	15,730	120	57,154	0	0	0.00%	0
24.07.08	15,140	590	306,482	0	0	0.00%	0
24.07.05	15,300	160	90,886	0	0	0.00%	0
24.07.04	14,910	390	933,592	0	0	0.00%	0
24.07.03	15,000	90	54,660	0	0	0.00%	0
24.07.02	15,450	450	86,062	0	0	0.00%	0
24.07.01	15,280	170	39,451	0	0	0.00%	0
24.06.28	15,170	110	37,056	0	0	0.00%	0
24.06.27	15,470	300	44,476	0	0	0.00%	0
24.06.26	15,730	260	66,234	0	0	0.00%	0
24.06.25	15,800	70	39,185	0	0	0.00%	0
24.06.24	15,620	180	63,690	0	0	0.00%	0
24.06.21	15,830	210	60,148	0	0	0.00%	0
24.06.20	15,720	110	33,821	0	0	0.00%	0
24.06.19	15,810	90	57,731	0	0	0.00%	0
24.06.18	16,220	410	122,089	0	0	0.00%	0
24.06.17	16,240	20	81,499	0	0	0.00%	0
24.06.14	16,580	340	101,828	0	0	0.00%	0
24.06.13	16,430	150	164,418	0	0	0.00%	0
24.06.12	16,140	290	153,122	0	0	0.00%	0
24.06.11	16,160	20	53,789	0	0	0.00%	0
24.06.10	16,410	250	75,131	0	0	0.00%	0
24.06.07	16,300	110	118,302	0	0	0.00%	0
24.06.05	16,340	40	80,316	0	0	0.00%	0
24.06.04	16,300	40	183,778	0	0	0.00%	0
24.06.03	16,070	230	102,091	0	0	0.00%	0
24.05.31	16,050	20	163,334	0	0	0.00%	0
24.05.30	16,480	430	195,243	0	0	0.00%	0
24.05.29	16,560	80	702,760	0	0	0.00%	0
24.05.28	16,150	410	3,030,217	0	0	0.00%	0
24.05.27	16,140	10	77,513	0	0	0.00%	0
24.05.24	15,920	220	125,508	0	0	0.00%	0
24.05.23	15,790	130	51,945	0	0	0.00%	0
24.05.22	15,800	10	48,636	0	0	0.00%	0
24.05.21	16,070	270	65,417	0	0	0.00%	0
24.05.20	16,180	110	50,500	0	0	0.00%	0
24.05.17	16,590	410	78,344	0	0	0.00%	0
24.05.16	16,190	400	123,511	0	0	0.00%	0
24.05.14	16,100	90	57,326	0	0	0.00%	0
24.05.13	16,350	250	38,109	0	0	0.00%	0
24.05.10	16,280	70	54,915	0	0	0.00%	0
24.05.09	16,380	100	105,924	0	0	0.00%	0
24.05.08	16,200	180	50,198	0	0	0.00%	0
24.05.07	16,180	20	68,556	0	0	0.00%	0
24.05.03	16,180	0	47,857	0	0	0.00%	0
24.05.02	16,310	130	54,200	0	0	0.00%	0
24.04.30	16,250	60	134,133	0	0	0.00%	0
24.04.29	15,640	610	207,926	0	0	0.00%	0
24.04.26	15,720	80	39,634	0	0	0.00%	0
24.04.25	15,560	160	56,476	0	0	0.00%	0
24.04.24	15,270	290	66,558	0	0	0.00%	0
24.04.23	15,280	10	56,998	0	0	0.00%	0
24.04.22	14,970	310	65,596	0	0	0.00%	0
24.04.19	15,090	120	77,339	0	0	0.00%	0
24.04.18	14,790	300	50,003	0	0	0.00%	0
24.04.17	14,540	250	99,109	0	0	0.00%	0
24.04.16	15,400	860	133,918	0	0	0.00%	0
24.04.15	15,970	570	78,699	0	0	0.00%	0
24.04.12	15,510	460	113,602	0	0	0.00%	0
24.04.11	15,920	410	71,467	0	0	0.00%	0
24.04.09	16,100	180	68,773	0	0	0.00%	0
24.04.08	16,330	230	63,596	0	0	0.00%	0
24.04.05	16,660	330	52,415	0	0	0.00%	0
24.04.04	16,070	590	100,550	0	0	0.00%	0
24.04.03	16,310	240	90,502	0	0	0.00%	0
24.04.02	16,680	370	97,345	0	0	0.00%	0
24.04.01	16,670	10	64,098	0	0	0.00%	0
24.03.29	16,680	10	73,400	0	0	0.00%	0
24.03.28	16,760	80	49,131	0	0	0.00%	0
24.03.27	16,980	220	99,925	0	0	0.00%	0
24.03.26	17,030	50	45,494	0	0	0.00%	0
24.03.25	17,140	110	45,483	0	0	0.00%	0
24.03.22	17,010	130	47,789	0	0	0.00%	0
24.03.21	17,000	10	52,660	0	0	0.00%	0
24.03.20	17,010	10	72,639	0	0	0.00%	0
24.03.19	17,520	510	165,546	0	0	0.00%	0
24.03.18	18,230	710	272,092	0	0	0.00%	0
24.03.15	17,460	770	687,029	0	0	0.00%	0
24.03.14	17,680	220	89,449	0	0	0.00%	0
24.03.13	17,140	540	377,141	0	0	0.00%	0
24.03.12	17,250	110	94,234	0	0	0.00%	0
24.03.11	17,300	50	59,747	0	0	0.00%	0
24.03.08	17,320	20	43,955	0	0	0.00%	0
24.03.07	17,740	420	107,144	0	0	0.00%	0
24.03.06	17,760	20	48,638	0	0	0.00%	0
24.03.05	18,010	250	91,384	0	0	0.00%	0
24.03.04	18,070	60	80,861	0	0	0.00%	0
24.02.29	18,770	700	127,760	0	0	0.00%	0
24.02.28	17,890	880	133,751	0	0	0.00%	0
24.02.27	18,330	440	115,685	0	0	0.00%	0
24.02.26	18,510	180	67,932	0	0	0.00%	0
24.02.23	18,670	160	98,081	0	0	0.00%	0
24.02.22	18,730	60	61,282	0	0	0.00%	0
24.02.21	18,790	60	79,471	0	0	0.00%	0
24.02.20	18,910	120	83,946	0	0	0.00%	0
24.02.19	19,190	280	111,023	0	0	0.00%	0
24.02.16	19,070	120	125,100	0	0	0.00%	0
24.02.15	19,100	30	116,339	0	0	0.00%	0
24.02.14	19,240	140	151,972	0	0	0.00%	0
24.02.13	17,790	1,450	938,013	0	0	0.00%	0
24.02.08	17,810	20	58,444	0	0	0.00%	0
24.02.07	17,830	20	83,930	0	0	0.00%	0
24.02.06	18,200	370	119,482	0	0	0.00%	0
24.02.05	18,740	540	103,189	0	0	0.00%	0
24.02.02	18,530	210	66,475	0	0	0.00%	0
24.02.01	18,850	320	89,107	0	0	0.00%	0
24.01.31	19,010	160	48,288	0	0	0.00%	0
24.01.30	19,550	540	73,235	0	0	0.00%	0
24.01.29	19,460	90	169,839	0	0	0.00%	0
24.01.26	19,060	400	115,332	0	0	0.00%	0
24.01.25	18,380	680	163,281	0	0	0.00%	0
24.01.24	18,650	270	64,558	0	0	0.00%	0
24.01.23	18,720	70	75,501	0	0	0.00%	0
24.01.22	18,510	210	117,994	0	0	0.00%	0
24.01.19	18,230	280	76,267	0	0	0.00%	0
24.01.18	18,230	0	92,763	0	0	0.00%	0
24.01.17	19,210	980	191,631	0	0	0.00%	0
24.01.16	19,720	510	114,880	0	0	0.00%	0
24.01.15	19,900	180	73,700	0	0	0.00%	0
24.01.12	20,200	300	118,263	0	0	0.00%	0
24.01.11	19,630	570	203,681	0	0	0.00%	0
24.01.10	19,500	130	236,192	0	0	0.00%	0
24.01.09	19,500	0	104,472	0	0	0.00%	0
24.01.08	19,800	300	146,746	0	0	0.00%	0
24.01.05	19,820	20	78,218	0	0	0.00%	0
24.01.04	20,200	380	191,789	0	0	0.00%	0
24.01.03	20,400	200	113,244	0	0	0.00%	0
24.01.02	20,550	150	149,169	0	0	0.00%	0
23.12.28	20,500	50	132,759	0	0	0.00%	0
23.12.27	20,800	300	133,272	0	0	0.00%	0
23.12.26	20,450	350	317,959	0	0	0.00%	0
23.12.22	20,450	0	97,559	0	0	0.00%	0
23.12.21	20,050	400	192,697	0	0	0.00%	0
23.12.20	20,100	50	139,223	0	0	0.00%	0
23.12.19	20,100	0	135,871	0	0	0.00%	0
23.12.18	20,400	300	111,751	0	0	0.00%	0
23.12.15	20,200	200	219,479	0	0	0.00%	0
23.12.14	20,300	100	149,503	0	0	0.00%	0
23.12.13	20,750	450	170,319	0	0	0.00%	0
23.12.12	20,700	50	114,128	0	0	0.00%	0
23.12.11	21,350	650	397,255	0	0	0.00%	0
23.12.08	21,300	50	131,628	0	0	0.00%	0
23.12.07	21,500	200	69,139	0	0	0.00%	0
23.12.06	21,250	250	76,827	0	0	0.00%	0
23.12.05	22,050	800	157,834	0	0	0.00%	0
23.12.04	23,000	950	156,238	0	0	0.00%	0
23.12.01	22,250	750	221,353	0	0	0.00%	0
23.11.30	22,700	450	183,232	0	0	0.00%	0
23.11.29	23,600	900	600,481	0	0	0.00%	0
23.11.28	22,950	650	253,721	0	0	0.00%	0
23.11.27	22,600	350	125,770	0	0	0.00%	0
23.11.24	22,450	150	75,494	0	0	0.00%	0
23.11.23	22,150	300	207,985	0	0	0.00%	0
23.11.22	22,100	50	65,672	0	0	0.00%	0
23.11.21	22,050	50	77,887	0	0	0.00%	0
23.11.20	21,450	600	87,736	0	0	0.00%	0
23.11.17	21,950	500	85,482	0	0	0.00%	0
23.11.16	21,800	100	61,826	0	0	0.00%	0
23.11.15	21,300	500	92,814	0	0	0.00%	0
23.11.14	21,200	100	91,371	0	0	0.00%	0
23.11.13	22,050	850	113,274	0	0	0.00%	0
23.11.10	21,950	100	121,930	0	0	0.00%	0
23.11.09	21,850	100	63,457	0	0	0.00%	0
23.11.08	22,250	400	108,105	0	0	0.00%	0
23.11.07	23,100	850	170,772	0	0	0.00%	0
23.11.06	22,450	650	188,520	0	0	0.00%	0
23.11.03	22,450	0	127,919	0	0	0.00%	0
23.11.02	21,900	550	147,939	0	0	0.00%	0
23.11.01	21,750	150	122,590	0	0	0.00%	0
23.10.31	21,600	150	384,427	0	0	0.00%	0
23.10.30	21,450	150	175,523	0	0	0.00%	0
23.10.27	22,200	750	285,760	0	0	0.00%	0
23.10.26	23,450	1,250	354,626	0	0	0.00%	0
23.10.25	25,350	1,900	528,229	0	0	0.00%	0
23.10.24	24,450	900	2,779,426	0	0	0.00%	0
23.10.23	25,700	1,250	2,000,993	0	0	0.00%	0
23.10.20	27,050	1,350	2,339,469	0	0	0.00%	0
23.10.19	23,500	3,550	486,054	0	0	0.00%	0
23.10.18	23,450	50	88,418	0	0	0.00%	0
23.10.17	23,500	50	156,442	0	0	0.00%	0
23.10.16	23,250	250	281,137	0	0	0.00%	0
23.10.13	23,800	550	121,480	0	0	0.00%	0
23.10.12	23,900	100	140,606	0	0	0.00%	0
23.10.11	23,800	100	143,182	0	0	0.00%	0
23.10.10	27,100	3,300	459,521	0	0	0.00%	0
23.10.06	26,400	700	149,639	0	0	0.00%	0
23.10.05	27,000	600	219,500	0	0	0.00%	0
23.10.04	26,400	600	380,286	0	0	0.00%	0
23.09.27	25,150	1,250	132,023	0	0	0.00%	0
23.09.26	26,300	1,150	184,385	0	0	0.00%	0
23.09.25	25,450	850	323,170	0	0	0.00%	0
23.09.22	26,000	550	129,279	0	0	0.00%	0
23.09.21	27,400	1,400	156,934	0	0	0.00%	0
23.09.20	27,800	400	359,144	0	0	0.00%	0
23.09.19	26,150	1,650	993,509	0	0	0.00%	0
23.09.18	26,150	0	217,135	0	0	0.00%	0
23.09.15	25,950	200	302,463	0	0	0.00%	0
23.09.14	25,050	900	413,018	0	0	0.00%	0
23.09.13	24,500	550	1,181,579	0	0	0.00%	0
23.09.12	25,550	1,050	193,366	0	0	0.00%	0
23.09.11	25,550	0	256,231	0	0	0.00%	0
23.09.08	25,950	400	216,080	0	0	0.00%	0
23.09.07	27,950	2,000	462,568	0	0	0.00%	0
23.09.06	28,000	50	776,333	0	0	0.00%	0
23.09.05	28,700	700	339,157	0	0	0.00%	0
23.09.04	28,850	150	638,737	0	0	0.00%	0
23.09.01	23,800	5,050	3,527,580	0	0	0.00%	0
23.08.31	24,100	300	67,571	0	0	0.00%	0
23.08.30	24,200	100	54,896	0	0	0.00%	0
23.08.29	24,150	50	74,739	0	0	0.00%	0
23.08.28	23,150	1,000	123,156	0	0	0.00%	0
23.08.25	23,700	550	79,390	0	0	0.00%	0
23.08.24	24,000	300	87,250	0	0	0.00%	0
23.08.23	23,750	250	127,177	0	0	0.00%	0
23.08.22	23,850	100	80,571	0	0	0.00%	0
23.08.21	24,250	400	55,903	0	0	0.00%	0
23.08.18	24,050	200	92,842	0	0	0.00%	0
23.08.17	24,000	50	160,730	0	0	0.00%	0
23.08.16	25,150	1,150	220,224	0	0	0.00%	0
23.08.14	25,600	450	92,851	0	0	0.00%	0
23.08.11	25,500	100	65,316	0	0	0.00%	0
23.08.10	25,450	50	80,335	0	0	0.00%	0
23.08.09	25,050	400	48,267	0	0	0.00%	0
23.08.08	25,600	550	115,524	0	0	0.00%	0
23.08.07	26,350	750	83,385	0	0	0.00%	0
23.08.04	25,600	750	203,842	0	0	0.00%	0
23.08.03	25,700	100	125,279	0	0	0.00%	0
23.08.02	26,250	550	147,471	0	0	0.00%	0
23.08.01	26,500	250	154,456	0	0	0.00%	0
23.07.31	25,700	800	127,384	0	0	0.00%	0
23.07.28	25,550	150	159,203	0	0	0.00%	0
23.07.27	25,450	100	189,324	0	0	0.00%	0
23.07.26	27,500	2,050	504,308	0	0	0.00%	0
23.07.25	28,450	950	238,444	0	0	0.00%	0
23.07.24	29,650	1,200	266,823	0	0	0.00%	0
23.07.21	29,500	150	120,125	0	0	0.00%	0
23.07.20	29,200	300	166,717	0	0	0.00%	0
23.07.19	29,450	250	121,249	0	0	0.00%	0
23.07.18	30,350	900	190,171	0	0	0.00%	0
23.07.17	29,250	1,100	322,719	0	0	0.00%	0
23.07.14	28,900	350	153,576	0	0	0.00%	0
23.07.13	29,200	300	146,351	0	0	0.00%	0
23.07.12	29,150	50	112,292	0	0	0.00%	0
23.07.11	29,700	550	182,678	0	0	0.00%	0
23.07.10	28,850	850	253,624	0	0	0.00%	0
23.07.07	28,300	550	115,455	0	0	0.00%	0
23.07.06	29,350	1,050	204,075	0	0	0.00%	0
23.07.05	30,200	850	204,172	0	0	0.00%	0
23.07.04	31,000	800	126,033	0	0	0.00%	0
23.07.03	30,400	600	133,713	0	0	0.00%	0
23.06.30	29,500	900	130,552	0	0	0.00%	0
23.06.29	30,150	650	204,942	0	0	0.00%	0
23.06.28	30,650	500	104,601	0	0	0.00%	0
23.06.27	31,250	600	138,802	0	0	0.00%	0
23.06.26	32,050	800	364,796	0	0	0.00%	0
23.06.23	33,500	1,450	285,086	0	0	0.00%	0
23.06.22	33,400	100	226,238	0	0	0.00%	0
23.06.21	33,100	300	308,963	0	0	0.00%	0
23.06.20	33,850	750	255,554	0	0	0.00%	0
23.06.19	32,800	1,050	446,015	0	0	0.00%	0
23.06.16	31,700	1,100	247,977	0	0	0.00%	0
23.06.15	32,000	300	210,699	0	0	0.00%	0
23.06.14	32,900	900	311,319	0	0	0.00%	0
23.06.13	32,450	450	535,970	0	0	0.00%	0
23.06.12	32,100	350	413,993	0	0	0.00%	0
23.06.09	30,100	2,000	644,268	0	0	0.00%	0
23.06.08	30,400	300	171,072	0	0	0.00%	0
23.06.07	30,400	0	148,509	0	0	0.00%	0
23.06.05	30,450	50	171,926	0	0	0.00%	0
23.06.02	29,500	950	272,862	0	0	0.00%	0
23.06.01	28,950	550	165,193	0	0	0.00%	0
23.05.31	29,500	550	161,984	0	0	0.00%	0
23.05.30	29,500	0	170,427	0	0	0.00%	0
23.05.26	30,200	700	161,278	0	0	0.00%	0
23.05.25	31,000	800	179,678	0	0	0.00%	0
23.05.24	32,100	1,100	187,445	0	0	0.00%	0
23.05.23	32,550	450	216,691	0	0	0.00%	0
23.05.22	31,800	750	277,222	0	0	0.00%	0
23.05.19	30,400	1,400	978,326	0	0	0.00%	0
23.05.18	30,300	100	130,046	0	0	0.00%	0
23.05.17	30,900	600	299,765	0	0	0.00%	0
23.05.16	30,900	0	205,967	0	0	0.00%	0
23.05.15	29,000	1,900	667,677	0	0	0.00%	0
23.05.12	28,750	250	361,498	0	0	0.00%	0
23.05.11	30,550	1,800	731,213	0	0	0.00%	0
23.05.10	32,250	1,700	409,491	0	0	0.00%	0
23.05.09	31,400	850	873,359	0	0	0.00%	0
23.05.08	37,400	6,000	1,744,132	0	0	0.00%	0
23.05.04	39,650	2,250	1,341,920	0	0	0.00%	0
23.05.03	38,500	1,150	1,709,474	0	0	0.00%	0
23.05.02	36,000	2,500	1,695,546	0	0	0.00%	0
23.04.28	33,600	2,400	907,162	0	0	0.00%	0
23.04.27	34,450	850	334,568	0	0	0.00%	0
23.04.26	35,650	1,200	525,195	0	0	0.00%	0
23.04.25	33,850	1,800	1,708,326	0	0	0.00%	0
23.04.24	37,250	3,400	1,726,063	0	0	0.00%	0
23.04.21	32,900	4,350	2,649,194	0	0	0.00%	0
23.04.20	34,050	1,250	425,901	0	0	0.00%	0
23.04.19	35,950	1,900	596,516	0	0	0.00%	0
23.04.18	35,500	450	544,294	0	0	0.00%	0
23.04.17	36,400	900	578,659	0	0	0.00%	0
23.04.14	35,100	1,250	2,635,955	0	0	0.00%	0
23.04.13	34,150	950	1,288,048	0	0	0.00%	0
23.04.12	31,200	2,950	1,788,076	0	0	0.00%	0
23.04.11	30,700	500	547,108	0	0	0.00%	0
23.04.10	33,000	2,300	700,697	0	0	0.00%	0
23.04.07	31,250	1,750	1,907,018	0	0	0.00%	0
23.04.06	28,550	2,700	1,796,695	0	0	0.00%	0
23.04.05	27,500	1,050	488,142	0	0	0.00%	0
23.04.04	26,600	900	330,835	0	0	0.00%	0
23.04.03	26,400	200	170,234	0	0	0.00%	0
23.03.31	28,950	2,550	398,880	0	0	0.00%	0
23.03.30	25,250	3,700	562,917	0	0	0.00%	0
23.03.29	25,500	250	201,742	0	0	0.00%	0
23.03.28	25,400	100	151,243	0	0	0.00%	0
23.03.27	25,700	300	191,147	0	0	0.00%	0
23.03.24	25,600	100	151,147	0	0	0.00%	0
23.03.23	26,000	400	178,517	0	0	0.00%	0
23.03.22	26,500	500	141,207	0	0	0.00%	0
23.03.21	27,000	500	117,130	0	0	0.00%	0
23.03.20	26,600	400	171,235	0	0	0.00%	0
23.03.17	26,150	450	213,003	0	0	0.00%	0
23.03.16	26,850	700	145,182	0	0	0.00%	0
23.03.15	25,500	1,350	423,202	0	0	0.00%	0
23.03.14	26,350	850	437,201	0	0	0.00%	0
23.03.13	27,800	1,450	416,490	0	0	0.00%	0
23.03.10	29,100	1,300	267,423	0	0	0.00%	0
23.03.09	30,700	1,600	356,700	0	0	0.00%	0
23.03.08	30,200	500	657,874	0	0	0.00%	0
23.03.07	30,050	150	430,785	0	0	0.00%	0
23.03.06	30,150	100	275,670	0	0	0.00%	0
23.03.03	29,400	750	555,607	0	0	0.00%	0
23.03.02	27,900	1,500	422,388	0	0	0.00%	0
23.02.28	27,800	100	152,617	0	0	0.00%	0
23.02.27	28,300	500	148,605	0	0	0.00%	0
23.02.24	27,900	400	405,562	0	0	0.00%	0
23.02.23	27,850	50	193,928	0	0	0.00%	0
23.02.22	29,100	1,250	234,716	0	0	0.00%	0
23.02.21	28,700	400	199,736	0	0	0.00%	0
23.02.20	28,850	150	183,583	0	0	0.00%	0
23.02.17	28,850	0	169,296	0	0	0.00%	0
23.02.16	28,550	300	182,852	0	0	0.00%	0
23.02.15	28,500	50	289,685	0	0	0.00%	0
23.02.14	27,850	650	167,966	0	0	0.00%	0
23.02.13	27,800	50	163,434	0	0	0.00%	0
23.02.10	28,850	1,050	252,398	0	0	0.00%	0
23.02.09	29,650	800	301,977	0	0	0.00%	0
23.02.08	29,600	50	270,968	0	0	0.00%	0
23.02.06	30,650	1,150	362,650	0	0	0.00%	0
23.02.03	31,000	350	185,768	0	0	0.00%	0
23.02.02	30,200	800	815,080	0	0	0.00%	0
23.02.01	30,600	400	423,615	0	0	0.00%	0
23.01.31	31,750	1,150	338,723	0	0	0.00%	0
23.01.30	31,950	200	403,468	0	0	0.00%	0
23.01.27	31,800	300	1,080,960	0	0	0.00%	0
23.01.25	31,800	0	635,244	0	0	0.00%	0
23.01.20	31,800	1,850	2,057,289	0	0	0.00%	0
23.01.19	29,950	50	385,382	0	0	0.00%	0
23.01.18	30,000	1,550	578,411	0	0	0.00%	0
23.01.17	31,550	700	979,292	0	0	0.00%	0
23.01.16	32,250	1,150	954,782	0	0	0.00%	0
23.01.13	33,400	700	1,141,446	0	0	0.00%	0
23.01.12	32,700	300	2,899,153	0	0	0.00%	0
23.01.11	32,400	1,200	1,879,066	0	0	0.00%	0
23.01.10	31,200	800	2,514,086	0	0	0.00%	0
23.01.09	32,000	1,400	1,274,169	0	0	0.00%	0
23.01.06	30,600	2,800	2,372,867	0	0	0.00%	0
23.01.05	33,400	6,200	5,987,894	0	0	0.00%	0
23.01.04	27,200	550	226,273	0	0	0.00%	0
23.01.03	26,650	500	401,489	0	0	0.00%	0
23.01.02	27,150	250	243,086	0	0	0.00%	0
22.12.29	26,900	700	205,298	0	0	0.00%	0
22.12.28	27,600	250	246,992	0	0	0.00%	0
22.12.27	27,850	850	358,046	0	0	0.00%	0
22.12.26	27,000	400	305,232	0	0	0.00%	0
22.12.23	27,400	650	367,501	0	0	0.00%	0
22.12.22	28,050	1,350	511,707	0	0	0.00%	0
22.12.21	29,400	700	606,988	0	0	0.00%	0
22.12.20	28,700	400	491,298	0	0	0.00%	0
22.12.19	29,100	550	413,512	0	0	0.00%	0
22.12.16	28,550	150	629,566	0	0	0.00%	0
22.12.15	28,700	1,650	595,321	0	0	0.00%	0
22.12.14	30,350	1,000	668,136	0	0	0.00%	0
22.12.13	29,350	500	510,365	0	0	0.00%	0
22.12.12	29,850	550	475,445	0	0	0.00%	0
22.12.09	30,400	800	586,951	0	0	0.00%	0
22.12.08	31,200	1,200	596,089	0	0	0.00%	0
22.12.07	32,400	1,100	482,002	0	0	0.00%	0
22.12.06	33,500	1,200	419,428	0	0	0.00%	0
22.12.05	34,700	500	366,702	0	0	0.00%	0
22.12.02	35,200	1,550	537,701	0	0	0.00%	0
22.12.01	36,750	450	896,577	0	0	0.00%	0
22.11.30	36,300	1,300	771,315	0	0	0.00%	0
22.11.29	37,600	900	1,052,702	0	0	0.00%	0
22.11.28	38,500	200	1,604,690	0	0	0.00%	0
22.11.25	38,300	2,350	5,240,767	0	0	0.00%	0
22.11.24	35,950	300	1,203,037	0	0	0.00%	0
22.11.23	35,650	1,250	2,186,910	0	0	0.00%	0
22.11.22	36,900	2,600	3,166,007	0	0	0.00%	0
22.11.21	34,300	650	1,503,273	0	0	0.00%	0
22.11.18	34,950	1,700	2,479,664	0	0	0.00%	0
22.11.17	36,650	4,900	2,227,170	0	0	0.00%	0
22.11.16	41,550	1,350	4,134,421	0	0	0.00%	0
22.11.15	40,200	3,600	3,591,011	0	0	0.00%	0
22.11.14	43,800	1,250	1,166,199	0	0	0.00%	0
22.11.11	45,050	50	3,192,607	0	0	0.00%	0
22.11.10	45,000	550	2,029,905	0	0	0.00%	0
22.11.09	45,550	1,350	2,996,842	0	0	0.00%	0
22.11.08	46,900	50	1,322,570	0	0	0.00%	0
22.11.07	46,950	2,400	4,342,591	0	0	0.00%	0
22.11.04	44,550	950	3,388,369	0	0	0.00%	0
22.11.03	45,500	4,350	6,068,576	0	0	0.00%	0
22.11.02	41,150	1,450	7,846,993	0	0	0.00%	0
22.11.01	42,600	2,950	7,665,098	0	0	0.00%	0
22.10.31	39,650	4,750	6,215,644	0	0	0.00%	0
22.10.28	34,900	600	3,405,108	0	0	0.00%	0
22.10.27	35,500	3,150	7,451,148	0	0	0.00%	0
22.10.26	32,350	1,400	8,372,277	0	0	0.00%	0
22.10.25	30,950	50	1,511,552	0	0	0.00%	0
22.10.24	31,000	850	4,258,975	0	0	0.00%	0
22.10.21	30,150	250	4,069,637	0	0	0.00%	0
22.10.20	29,900	450	6,790,146	0	0	0.00%	0
22.10.19	29,450	3,050	10,343,264	0	0	0.00%	0
22.10.18	26,400	700	3,119,592	0	0	0.00%	0
22.10.17	27,100	4,300	6,621,546	0	0	0.00%	0
22.10.14	31,400	3,900	9,510,331	0	0	0.00%	0
22.10.13	27,500	2,300	2,428,282	0	0	0.00%	0
22.10.12	29,800	600	10,719,609	0	0	0.00%	0
22.10.11	29,200	3,900	5,235,267	0	0	0.00%	0
22.10.07	33,100	5,400	13,275,359	0	0	0.00%	0
22.10.06	27,700	1,350	6,267,425	0	0	0.00%	0
22.10.05	26,350	900	6,632,873	0	0	0.00%	0
22.10.04	25,450	4,150	5,469,687	0	0	0.00%	0
22.09.30	21,300	600	2,475,721	0	0	0.00%	0
22.09.29	20,700	300	2,546,448	0	0	0.00%	0
22.09.28	20,400	350	2,477,505	0	0	0.00%	0
22.09.27	20,750	850	1,923,223	0	0	0.00%	0
22.09.26	19,900	4,200	2,569,656	0	0	0.00%	0
22.09.23	24,100	100	4,333,496	0	0	0.00%	0
22.09.22	24,000	1,250	2,189,318	0	0	0.00%	0
22.09.21	22,750	600	4,061,457	0	0	0.00%	0
22.09.20	22,150	450	1,470,528	0	0	0.00%	0
22.09.19	21,700	2,500	2,289,364	0	0	0.00%	0
22.09.16	24,200	2,200	1,594,770	0	0	0.00%	0
22.09.15	26,400	1,800	5,753,081	0	0	0.00%	0
22.09.14	24,600	1,150	4,687,643	0	0	0.00%	0
22.09.13	23,450	750	2,302,242	0	0	0.00%	0
22.09.08	24,200	50	9,094,812	0	0	0.00%	0
22.09.07	24,250	500	2,752,038	0	0	0.00%	0
22.09.06	23,750	350	842,865	0	0	0.00%	0