매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	14,830	50	31,273	30,278	516,869	4.72%	10,440,681
25.04.10	13,560	1,270	60,588	385	486,591	4.44%	10,470,959
25.04.09	14,020	460	54,458	18,725	486,206	4.44%	10,471,344
25.04.08	13,770	250	62,402	26,661	467,481	4.27%	10,490,069
25.04.07	14,820	1,050	101,776	6,862	440,820	4.02%	10,516,730
25.04.04	15,000	180	55,296	6,426	433,958	3.96%	10,523,592
25.04.03	15,130	130	26,958	1,908	427,532	3.90%	10,530,018
25.04.02	15,300	170	19,750	14,567	425,624	3.88%	10,531,926
25.04.01	14,940	360	62,372	7,805	411,057	3.75%	10,546,493
25.03.31	15,430	490	42,979	403,252	403,252	3.68%	10,554,298
25.03.28	15,590	160	72,240	0	0	0.00%	0
25.03.27	16,010	420	81,868	0	0	0.00%	0
25.03.26	15,940	70	38,584	0	0	0.00%	0
25.03.25	16,110	170	66,302	0	0	0.00%	0
25.03.24	16,130	20	50,208	0	0	0.00%	0
25.03.21	16,400	270	74,287	0	0	0.00%	0
25.03.20	16,630	230	60,412	0	0	0.00%	0
25.03.19	16,910	280	76,581	0	0	0.00%	0
25.03.18	17,000	90	54,190	0	0	0.00%	0
25.03.17	16,730	270	71,191	0	0	0.00%	0