전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,501.24 | 20.61 | 543,518천주 | 코스닥지수 | 677.01 | 3.66 | 849,327천주 |
| 코스피200 | 332.36 | 2.87 | 113,347천주 | 2024년 12월물 | 332.65 | 2.30 | 172,102천주 |
| 코스피 등락 | ↑ 0 ／ 518 ／ 64 ／ 357 ／ ↓ 0 | 코스닥 등락 | ↑ 4 ／ 817 ／ 116 ／ 758 ／ ↓ 0 | ||||
11.22 15:33
-
-
9,955-0.90 %
-
9,600-0.47 %
-
11,4003.31 %
-
8,1902.63 %
-
14,050-3.07 %
-
10,6401.14 %
-
55,8901.37 %
-
23,235-3.85 %
-
24,5750.80 %
-
1,6641.77 %
-
17,8301.19 %
-
14,600-1.95 %
-
34,8701.77 %
-
25,6451.48 %
-
19,8750.51 %
-
18,7300.29 %
-
9,410-1.21 %
-
20,505-1.23 %
-
12,035-2.55 %
-
13,690-3.66 %
-
9,8750.30 %
-
5,360-0.46 %
-
60,1800.45 %
-
7,8304.54 %
-
13,500-1.85 %
-
5,755-1.12 %
-
17,0002.87 %
-
3,215-0.77 %
-
32,0452.25 %
-
7,9101.35 %
-
7,5554.28 %
-
15,5550.52 %
-
14,5700.97 %
-
11,5500.09 %
-
4,245-0.35 %
-
8,920-0.45 %
-
53,0850.01 %
-
4,9250.00 %
-
48,0451.10 %
-
14,520-2.81 %
-
34,9102.44 %
-
20,380-1.28 %
-
46,000-1.08 %
-
11,2800.04 %
-
12,2701.78 %
-
14,025-3.14 %
-
12,8803.91 %
-
3080.00 %
-
9,8450.05 %
-
29,56510.30 %
-
18,495-0.54 %
-
12,725-4.82 %
-
16,6002.06 %
-
1,223-1.69 %
-
74-1.33 %
-
16,9303.23 %
-
8,3951.70 %
-
9,8101.08 %
-
6,2400.32 %
-
58,6650.32 %
-
23,110-4.82 %
-
6,215-0.72 %
-
7,8504.04 %
-
31,945-0.36 %
-
8,8750.06 %
-
8,7550.23 %
-
4,2300.59 %
-
22,7250.13 %
-
64,0250.13 %
-
52,6250.23 %
-
51,3450.21 %
-
8,930-0.89 %
-
19,1700.76 %
-
21,305-1.00 %
-
10,0650.65 %
-
53,0800.01 %
-
7,2500.83 %
-
8,9350.00 %
-
8,425-0.82 %
-
14,615-2.57 %
-
9,9500.00 %
-
6,770-0.15 %
-
34,6101.85 %
-
11,035-2.04 %
-
5,990-0.25 %
-
5,035-0.20 %
-
20,505-1.54 %
-
8,775-0.06 %
-
10,5700.14 %
-
8,2150.00 %
-
10,560-0.05 %
-
7,670-0.13 %
-
60,3350.38 %
-
4,885-0.71 %
-
11,4453.25 %
-
12,460-3.45 %
-
10,2950.19 %
-
16,9952.38 %
-
10,3700.39 %
-
12,070-0.33 %
-
10,800-2.57 %
-
24,9552.13 %
-
16,0300.06 %
-
15,9850.13 %
-
8,0302.82 %
-
17,4050.43 %
-
30,4400.69 %
-
19,070-0.18 %
-
47,120-0.01 %
-
10,6800.19 %
-
11,840-0.17 %
-
13,2650.11 %
-
27,5950.35 %
-
12,1050.04 %
-
1,795-0.17 %
-
31,8050.13 %
-
26,020-0.02 %
-
12,5803.71 %
-
9,670-0.41 %
-
12,3750.77 %
-
28,5352.29 %
-
7,6150.00 %
-
25,090-3.30 %
-
14,2851.10 %
-
11,5751.71 %
-
29,0200.61 %
-
26,7702.57 %
-
13,025-1.10 %
-
7,1103.04 %
-
22,965-4.51 %
-
24,5601.61 %
-
12,6400.48 %
-
11,8751.41 %
-
9,1901.55 %
-
12,3701.52 %
-
29,7151.82 %
-
13,0100.39 %
-
10,0751.00 %
-
26,5051.71 %
-
12,625-3.22 %
-
7,8254.47 %
-
13,490-1.35 %
-
3,830-1.79 %
-
27,4650.15 %
-
9,1900.00 %
-
11,460-0.95 %
-
1,778-0.39 %
-
8,6401.11 %
-
8,4150.18 %
-
11,475-2.01 %
-
21,0451.20 %
-
15,0050.94 %
-
4,945-0.30 %
-
9,765-1.31 %
-
14,3651.09 %
-
11,3050.58 %
-
34,750-3.42 %
-
1,6132.67 %
-
36,4701.72 %
-
1,3563.59 %
-
14,530-2.81 %
-
52,7402.16 %
-
39,1551.23 %
-
17,365-1.14 %
-
19,4301.52 %
-
4,620-0.11 %
-
22,890-4.70 %
-
24,6251.59 %
-
26,035-3.43 %
-
20,2101.51 %
-
31,0051.72 %
-
25,4401.78 %
-
10,5601.93 %
-
12,9053.41 %
-
14,050-3.30 %
-
12,195-0.45 %
-
34,6300.41 %
-
13,415-1.22 %
-
95-3.06 %
-
2,3602.83 %
-
5,025-2.05 %
-
10,345-0.86 %
-
5991.01 %
-
19,395-1.70 %
-
63,4400.19 %
-
7,8054.41 %
-
13,505-1.75 %
-
12,2103.78 %
-
9,0801.74 %
-
10,5401.54 %
-
7,890-1.13 %
-
7,6401.06 %
-
9,3302.25 %
-
11,425-0.70 %
-
8,555-2.17 %
-
10,0050.81 %
-
8,640-0.40 %
-
11,8350.08 %
-
103,9500.01 %
-
9,575-1.54 %
-
11,6701.52 %
-
11,2550.81 %
-
4,945-0.60 %
-
7,3251.95 %
-
18,630-1.19 %
-
19,6701.00 %
-
13,4200.60 %
-
15,0954.39 %
-
36,1001.98 %
-
9173.38 %
-
19,180-2.09 %
-
34,4702.38 %
-
50,5002.23 %
-
15,5750.61 %
-
10,460-0.95 %
-
23,120-3.34 %
-
24,6452.26 %
-
10,9750.14 %
-
13,9201.31 %
-
6,215-0.08 %
-
12,9153.78 %
-
14,055-3.10 %
-
8,155-0.49 %
-
16,380-1.09 %
-
9,8900.51 %
-
4,890-3.07 %
-
1,899-0.78 %
-
80-3.61 %
-
2,7103.04 %
-
3,270-2.24 %
-
1,375-2.14 %
-
4,390-0.45 %
-
8741.51 %
-
7,8654.17 %
-
13,485-1.35 %
-
9,105-1.41 %
-
2,745-1.79 %
-
5,6601.25 %
-
5,200-1.23 %
-
3,420-1.01 %
-
8,710-0.34 %
-
2,350-1.47 %
-
9,5501.76 %
-
3,5200.57 %
-
9,3852.29 %
-
11,495-0.39 %
-
8,2502.10 %
-
34,5950.46 %
-
8,910-1.55 %
-
10,0900.90 %
-
11,200-1.58 %
-
25,010-0.52 %
-
8,0452.09 %
-
13,3501.95 %
-
15,595-6.05 %
-
10,4353.11 %
-
26,9553.39 %
-
8,915-2.89 %
-
9,610-0.21 %
-
11,7151.69 %
-
8,280-1.84 %
-
9,8851.02 %
-
12,9353.56 %
-
14,140-2.92 %
-
10,925-0.86 %
-
23,110-4.58 %
-
17,920-3.27 %
-
60,7450.28 %
-
4,8900.10 %
-
22,2951.83 %
-
7,8553.83 %
-
15,8952.78 %
-
53,0850.01 %
-
7,280-0.41 %
-
8,590-0.06 %
-
13,0000.42 %
-
4,380-0.23 %
-
21,1650.91 %
-
11,670-0.89 %
-
17,5551.30 %
-
21,9550.83 %
-
39,3101.25 %
-
17,365-1.73 %
-
42,4001.62 %
-
10,6651.57 %
-
15,3851.62 %
-
15,5051.34 %
-
24,870-0.68 %
-
8,3900.54 %
-
6,2600.16 %
-
23,110-4.23 %
-
16,520-0.21 %
-
19,0201.60 %
-
9,7551.72 %
-
10,5902.07 %
-
12,9753.63 %
-
11,630-1.48 %
-
14,115-3.12 %
-
58,6750.32 %
-
13,710-0.90 %
-
34,3950.91 %
-
1,084-1.45 %
-
20,2802.81 %
-
12,895-1.71 %
-
15,335-2.82 %
-
13,940-0.82 %
-
9,5801.59 %
-
10,770-1.60 %
-
7,8754.44 %
-
15,0700.37 %
-
9,940-0.10 %
-
9,795-0.25 %
-
9,735-0.71 %
-
8,700-0.34 %
-
10,1551.80 %
-
13,5650.44 %
-
9,160-0.70 %
-
17,295-1.48 %
-
9,505-0.83 %
-
9,4650.69 %
-
12,2301.24 %
-
9,5000.05 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.