전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,481.12 | 76.86 | 385,518천주 | 코스닥지수 | 672.85 | 20.91 | 882,742천주 |
| 코스피200 | 332.40 | 10.56 | 107,583천주 | 2025년 06월물 | 333.80 | -10.85 | 242,987천주 |
| 코스피 등락 | ↑ 2 ／ 86 ／ 26 ／ 826 ／ ↓ 0 | 코스닥 등락 | ↑ 4 ／ 209 ／ 58 ／ 1,449 ／ ↓ 1 | ||||
03.31 15:33
-
-
9,865-1.84 %
-
11,630-1.52 %
-
7,8100.32 %
-
13,8151.84 %
-
9,795-0.25 %
-
45,710-7.62 %
-
21,175-6.10 %
-
24,835-5.46 %
-
980-10.58 %
-
15,080-5.45 %
-
21,8201.11 %
-
45,7102.64 %
-
22,030-7.34 %
-
21,7402.35 %
-
19,8554.50 %
-
8,1750.99 %
-
24,675-1.81 %
-
13,2602.20 %
-
20,220-5.03 %
-
10,9901.34 %
-
10,5351.98 %
-
10,17516.09 %
-
16,765-13.47 %
-
7,6855.93 %
-
12,9505.93 %
-
7,1105.88 %
-
10,955-0.72 %
-
8,065-1.95 %
-
3,9508.37 %
-
39,080-0.13 %
-
6,1702.24 %
-
34,695-1.96 %
-
4,4605.81 %
-
9,550-6.28 %
-
14,885-2.74 %
-
13,020-1.36 %
-
6,2457.21 %
-
8,645-3.08 %
-
43,000-4.60 %
-
45,4903.36 %
-
40,970-4.40 %
-
12,0350.38 %
-
17,1655.15 %
-
13,8451.80 %
-
56015.70 %
-
39,6952.48 %
-
18,360-2.00 %
-
11,860-6.69 %
-
16,885-5.41 %
-
1,5015.78 %
-
680.00 %
-
10,955-0.14 %
-
8,025-2.79 %
-
6,1752.32 %
-
9,785-0.91 %
-
8,050-4.73 %
-
10,030-2.62 %
-
9,1550.00 %
-
11,84016.54 %
-
17,255-13.40 %
-
21,440-5.34 %
-
5,7250.44 %
-
7,7506.31 %
-
5,145-6.96 %
-
6,1757.30 %
-
23,7501.63 %
-
74,1001.92 %
-
58,3253.37 %
-
53,6355.45 %
-
22,5503.32 %
-
25,8000.78 %
-
18,155-3.66 %
-
16,380-0.97 %
-
10,9551.53 %
-
11,6800.34 %
-
53,640-0.02 %
-
10,7550.47 %
-
9,4900.64 %
-
11,1850.09 %
-
11,5300.17 %
-
8,4650.83 %
-
7,4901.08 %
-
45,3352.88 %
-
10,9551.95 %
-
6,2202.13 %
-
5,0053.09 %
-
52,6905.77 %
-
24,690-2.04 %
-
11,4601.33 %
-
8,4101.02 %
-
11,2601.99 %
-
7,7251.98 %
-
10,3603.29 %
-
16,960-13.65 %
-
8,83015.50 %
-
11,715-1.31 %
-
11,6801.39 %
-
10,955-0.72 %
-
8,245-1.90 %
-
24,840-1.93 %
-
15,480-2.27 %
-
15,810-3.92 %
-
6,1802.15 %
-
25,480-1.79 %
-
48,185-5.12 %
-
11,295-0.62 %
-
13,120-1.13 %
-
13,555-1.95 %
-
16,195-6.68 %
-
46,495-6.15 %
-
12,3750.32 %
-
2,6457.74 %
-
11,355-10.13 %
-
28,0509.94 %
-
29,53512.92 %
-
7,8552.88 %
-
9,560-1.44 %
-
21,58011.99 %
-
12,525-11.17 %
-
22,345-7.61 %
-
7,9754.25 %
-
38,445-1.27 %
-
17,5002.34 %
-
12,0451.13 %
-
21,640-8.77 %
-
26,350-0.96 %
-
16,7851.82 %
-
14,0453.96 %
-
7,270-1.36 %
-
21,210-5.80 %
-
24,780-6.07 %
-
11,470-4.06 %
-
12,250-0.20 %
-
8,365-5.16 %
-
9,7851.08 %
-
11,620-3.93 %
-
11,250-0.13 %
-
26,595-2.76 %
-
11,8801.32 %
-
7,6805.93 %
-
12,9455.98 %
-
3,7951.47 %
-
16,130-6.74 %
-
9,4303.29 %
-
11,3752.85 %
-
2,6307.35 %
-
8,165-3.60 %
-
8,480-3.03 %
-
17,500-6.72 %
-
17,060-0.73 %
-
25,5852.18 %
-
14,740-2.45 %
-
24,68514.57 %
-
12,1050.33 %
-
16,5901.07 %
-
10,920-3.45 %
-
34,960-1.49 %
-
32,370-5.16 %
-
1,457-0.95 %
-
21,7400.67 %
-
68,5502.00 %
-
33,675-7.38 %
-
17,870-4.23 %
-
20,795-1.98 %
-
16,865-7.41 %
-
8,78016.06 %
-
21,145-5.90 %
-
24,885-5.79 %
-
38,610-5.54 %
-
19,460-2.14 %
-
11,380-0.18 %
-
13,850-0.97 %
-
13,8001.69 %
-
13,600-0.48 %
-
16,6256.30 %
-
942.17 %
-
1,519-0.65 %
-
3,830-2.05 %
-
12,7458.51 %
-
23,2554.99 %
-
4681.96 %
-
21,4707.57 %
-
18,590-13.58 %
-
7,6605.87 %
-
12,9856.00 %
-
6,9005.75 %
-
8,9700.79 %
-
8,585-0.35 %
-
6,965-0.85 %
-
6,8301.11 %
-
9,4302.95 %
-
11,3003.10 %
-
17,530-6.36 %
-
9,335-3.86 %
-
9,930-2.69 %
-
8,360-3.30 %
-
10,170-2.77 %
-
14,495-2.65 %
-
10,2500.89 %
-
11,085-0.72 %
-
7,505-0.53 %
-
23,0100.26 %
-
22,6951.05 %
-
25,520-2.17 %
-
13,270-0.41 %
-
11,065-5.99 %
-
32,020-5.21 %
-
936-1.37 %
-
30,0451.09 %
-
47,1102.58 %
-
43,845-4.44 %
-
17,1500.56 %
-
12,530-1.96 %
-
21,295-6.19 %
-
24,715-6.52 %
-
14,280-0.80 %
-
11,77015.62 %
-
13,860-0.96 %
-
13,8151.92 %
-
8,3701.70 %
-
18,375-0.65 %
-
7,0906.94 %
-
2,3556.08 %
-
740.00 %
-
1,838-0.11 %
-
2,635-1.50 %
-
1,5814.77 %
-
3,900-0.89 %
-
6823.02 %
-
7,7255.82 %
-
12,8905.27 %
-
11,3803.55 %
-
2,6950.75 %
-
4,610-0.43 %
-
4,590-0.97 %
-
3,7002.35 %
-
9,0250.11 %
-
2,3201.31 %
-
3,1600.96 %
-
9,4652.88 %
-
11,3352.72 %
-
8,135-0.31 %
-
31,830-6.24 %
-
8,675-3.07 %
-
10,245-2.57 %
-
11,6151.00 %
-
6,680-6.96 %
-
23,485-4.45 %
-
9,195-2.75 %
-
7,700-13.34 %
-
14,945-3.86 %
-
10,765-9.31 %
-
32,255-2.79 %
-
13,4850.22 %
-
8,905-2.14 %
-
7,845-4.85 %
-
9,140-0.60 %
-
13,230-2.04 %
-
8,065-3.24 %
-
10,030-2.90 %
-
13,880-1.14 %
-
13,9501.86 %
-
67,675-8.75 %
-
18,205-9.16 %
-
11,1502.81 %
-
21,395-5.85 %
-
19,0952.88 %
-
9,610-4.57 %
-
16,990-13.91 %
-
8,87015.65 %
-
21,220-2.97 %
-
7,7806.28 %
-
14,825-2.85 %
-
52,6202.23 %
-
21,7350.00 %
-
7,5952.57 %
-
8,7751.09 %
-
12,285-2.65 %
-
24,52513.46 %
-
20,625-2.32 %
-
15,1651.00 %
-
21,2701.43 %
-
21,145-3.60 %
-
33,250-5.18 %
-
26,9600.60 %
-
58,3802.41 %
-
9,145-7.25 %
-
16,415-1.11 %
-
18,730-3.40 %
-
31,310-1.56 %
-
9,6703.42 %
-
11,81515.61 %
-
21,390-5.81 %
-
17,5750.37 %
-
16,555-6.97 %
-
10,055-2.24 %
-
11,415-0.31 %
-
13,930-0.96 %
-
8,0500.69 %
-
13,8651.76 %
-
17,265-13.46 %
-
16,125-0.37 %
-
1,2775.80 %
-
13,670-0.26 %
-
10,340-1.34 %
-
14,2902.36 %
-
11,2953.34 %
-
7,8502.55 %
-
9,285-2.88 %
-
7,7355.67 %
-
14,6751.00 %
-
9,150-0.76 %
-
11,2804.35 %
-
9,4950.74 %
-
7,9001.67 %
-
9,5201.38 %
-
13,9050.72 %
-
17,855-6.62 %
-
11,2708.26 %
-
19,1207.23 %
-
10,0203.35 %
-
10,1801.65 %
-
12,885-2.42 %
-
10,1000.10 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
코스피 기관 순매수,도 상위20종목
-
2
미 상호관세 조치에 가상자산 일제 하락... 비트코인 8만1000달러대
-
3
코스닥 기관 순매수,도 상위20종목
-
4
코스닥 외국인 순매수,도 상위20종목
-
5
제이에스코퍼레이션, 주식등의 대량보유자 소유주식수 변동
-
6
불확실성 커질수록 빛나는 식음료주…방어주 역할 톡톡
-
7
아우딘퓨쳐스, 주식등의 대량보유자 소유주식수 변동
-
8
얼라인파트너스, 덴티움 지분 7.17% 취득
-
9
中 본토증시선 BYD, 마오타이, 중국판 엔비디아 주목
-
10
한화시스템, 1,579.14억원 규모 공급계약(K21 보병전투차량 4차양산 물품구매계약(CP24113)) 체결