전종목시세
매일경제 전종목 시세판 | |||||||
코스피지수 | 2,593.37 | 12.57 | 495,964천주 | 코스닥지수 | 748.33 | 8.82 | 864,233천주 |
코스피200 | 344.67 | 1.39 | 171,811천주 | 2024년 12월물 | 346.65 | 0.90 | 217,686천주 |
코스피 등락 | ↑ 1 / 566 / 48 / 319 / ↓ 0 | 코스닥 등락 | ↑ 6 / 991 / 104 / 570 / ↓ 0 |
09.20 15:33
-
-
7,870-0.13 %
-
7,060-0.42 %
-
11,6202.24 %
-
7,360-1.41 %
-
14,195-2.10 %
-
5,675-1.22 %
-
11,0402.08 %
-
48,1204.18 %
-
28,4703.38 %
-
26,7151.39 %
-
2,3000.22 %
-
16,6251.22 %
-
16,7752.51 %
-
33,2551.85 %
-
22,5001.40 %
-
20,9050.00 %
-
21,260-0.79 %
-
9,540-0.05 %
-
21,2701.29 %
-
12,6901.48 %
-
11,1902.05 %
-
4,7051.51 %
-
77,555-2.18 %
-
6,645-3.77 %
-
12,640-0.90 %
-
5,845-0.93 %
-
15,255-2.40 %
-
11,140-1.55 %
-
3,310-1.63 %
-
29,0050.28 %
-
8,045-1.53 %
-
30,400-1.51 %
-
11,360-1.73 %
-
16,335-0.40 %
-
13,7652.00 %
-
11,6851.08 %
-
3,9800.76 %
-
4,735-1.87 %
-
42,3350.80 %
-
16,7452.95 %
-
21,0600.74 %
-
43,8751.05 %
-
10,4701.60 %
-
14,210-2.20 %
-
12,4602.21 %
-
2870.70 %
-
15,9303.91 %
-
1,250-0.56 %
-
78-2.50 %
-
15,195-2.38 %
-
11,120-1.90 %
-
8,025-1.71 %
-
9,0452.26 %
-
10,2600.34 %
-
8,5300.24 %
-
22,3250.29 %
-
5,4551.96 %
-
72,315-2.44 %
-
28,5753.42 %
-
6,370-0.39 %
-
17,0300.89 %
-
6,690-3.88 %
-
9,840-0.71 %
-
3,9350.90 %
-
22,6200.00 %
-
63,100-0.12 %
-
21,845-0.07 %
-
22,115-0.05 %
-
58,7600.24 %
-
64,500-0.46 %
-
20,7051.87 %
-
19,725-1.20 %
-
10,3900.68 %
-
52,7700.00 %
-
9,715-1.07 %
-
8,840-0.17 %
-
8,4550.00 %
-
16,8103.13 %
-
6,6700.30 %
-
11,295-0.57 %
-
6,7200.15 %
-
6,100-0.57 %
-
21,1353.25 %
-
12,9900.23 %
-
9,1600.33 %
-
10,5350.05 %
-
8,6600.00 %
-
10,940-0.05 %
-
8,395-0.30 %
-
78,380-1.33 %
-
4,5201.46 %
-
11,6652.23 %
-
13,265-2.25 %
-
15,275-2.27 %
-
11,395-1.77 %
-
24,5100.33 %
-
14,3000.11 %
-
13,3200.53 %
-
8,060-1.35 %
-
30,8150.05 %
-
34,6800.92 %
-
11,8600.00 %
-
30,635-0.65 %
-
11,9550.25 %
-
1,6790.78 %
-
32,5301.01 %
-
29,555-0.87 %
-
16,270-1.63 %
-
10,2750.44 %
-
10,7701.13 %
-
24,2958.22 %
-
8,795-0.51 %
-
21,1701.97 %
-
13,0600.97 %
-
10,480-3.90 %
-
24,5901.91 %
-
26,9750.48 %
-
20,020-0.52 %
-
11,320-1.82 %
-
7,1751.92 %
-
28,4753.19 %
-
26,6500.51 %
-
11,2201.04 %
-
11,5200.26 %
-
9,970-0.15 %
-
10,9753.88 %
-
29,3151.03 %
-
15,3050.16 %
-
10,5601.05 %
-
27,7301.82 %
-
13,540-1.92 %
-
6,645-3.70 %
-
12,650-0.55 %
-
3,915-2.37 %
-
30,510-0.65 %
-
8,530-2.90 %
-
10,945-2.54 %
-
11,3250.98 %
-
1,6680.72 %
-
9,2501.48 %
-
8,695-0.34 %
-
8,7900.80 %
-
10,6001.39 %
-
14,165-0.94 %
-
19,2550.94 %
-
13,6350.66 %
-
4,730-1.77 %
-
10,3801.96 %
-
13,9350.98 %
-
10,2750.88 %
-
26,195-0.81 %
-
2,2551.58 %
-
32,2901.25 %
-
1,3142.42 %
-
16,7402.42 %
-
49,9801.68 %
-
34,4351.62 %
-
17,9801.41 %
-
18,80011.05 %
-
4,0301.13 %
-
28,4003.25 %
-
26,7450.70 %
-
20,8802.48 %
-
18,9150.56 %
-
9,9552.47 %
-
12,5152.33 %
-
14,190-2.21 %
-
12,2302.34 %
-
33,6851.10 %
-
13,655-0.84 %
-
96-2.04 %
-
2,130-2.29 %
-
5,310-1.76 %
-
10,665-1.39 %
-
612-1.61 %
-
20,870-3.38 %
-
78,095-1.51 %
-
6,625-3.78 %
-
12,645-0.82 %
-
19,305-2.25 %
-
11,1300.27 %
-
9,895-1.74 %
-
8,080-0.80 %
-
7,575-0.72 %
-
8,520-1.67 %
-
11,0050.00 %
-
9,7756.08 %
-
9,4601.78 %
-
10,3350.29 %
-
8,7100.23 %
-
10,0251.31 %
-
103,3500.01 %
-
10,170-0.59 %
-
10,460-0.29 %
-
4,735-2.07 %
-
7,2801.11 %
-
19,6450.41 %
-
19,0750.93 %
-
26,0050.64 %
-
12,550-0.44 %
-
13,1850.80 %
-
31,9451.24 %
-
9362.18 %
-
20,9052.30 %
-
31,0751.84 %
-
46,8251.19 %
-
14,015-0.25 %
-
10,8151.31 %
-
28,5603.78 %
-
26,5900.42 %
-
10,345-0.05 %
-
13,6950.74 %
-
5,4301.40 %
-
12,4802.13 %
-
14,195-2.24 %
-
7,770-0.38 %
-
16,5601.16 %
-
5,165-0.96 %
-
1,932-0.97 %
-
85-2.30 %
-
2,325-2.31 %
-
3,295-1.79 %
-
1,481-1.20 %
-
4,9200.00 %
-
890-1.33 %
-
6,685-3.60 %
-
12,420-3.16 %
-
9,050-0.39 %
-
2,790-1.06 %
-
5,315-1.30 %
-
5,320-0.84 %
-
3,535-0.56 %
-
9,2300.60 %
-
2,385-1.65 %
-
9,9602.00 %
-
3,515-0.71 %
-
8,545-1.89 %
-
11,020-0.18 %
-
33,5800.81 %
-
9,7651.67 %
-
10,4350.43 %
-
11,7550.86 %
-
22,3801.63 %
-
5,980-1.32 %
-
19,2301.42 %
-
12,0902.46 %
-
7,9701.21 %
-
10,0950.05 %
-
9,1251.84 %
-
10,2050.15 %
-
32,5150.92 %
-
12,4952.42 %
-
14,380-1.91 %
-
16,5803.53 %
-
10,010-1.81 %
-
28,6503.82 %
-
20,0601.52 %
-
78,855-0.17 %
-
4,5552.47 %
-
24,4951.89 %
-
6,705-3.80 %
-
14,440-1.53 %
-
52,7700.01 %
-
8,8351.09 %
-
9,4250.37 %
-
9,620-2.68 %
-
10,820-2.39 %
-
4,385-2.56 %
-
19,3101.36 %
-
11,7452.62 %
-
16,1351.06 %
-
19,8850.76 %
-
36,7051.19 %
-
18,9802.48 %
-
38,4652.04 %
-
9,3601.68 %
-
16,5202.07 %
-
16,7002.02 %
-
24,3751.27 %
-
9,1601.05 %
-
5,4551.30 %
-
28,5753.25 %
-
16,8451.20 %
-
18,4052.99 %
-
10,1351.60 %
-
9,9701.37 %
-
12,5352.24 %
-
11,3251.57 %
-
14,240-2.26 %
-
72,310-1.29 %
-
13,1150.54 %
-
33,4500.97 %
-
1,161-1.02 %
-
17,210-2.44 %
-
12,910-1.75 %
-
14,360-2.01 %
-
13,080-2.24 %
-
9,245-1.65 %
-
10,110-0.34 %
-
6,685-3.88 %
-
13,795-3.90 %
-
9,575-0.93 %
-
9,630-0.72 %
-
9,405-1.10 %
-
8,405-1.00 %
-
9,585-1.49 %
-
12,580-0.12 %
-
9,450-1.46 %
-
18,620-3.00 %
-
9,810-1.75 %
-
9,7800.05 %
-
12,4052.01 %
-
8,2850.18 %
-
9,0050.17 %
-
9,2600.49 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.