전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,626.87 | 5.51 | 359,707천주 | 코스닥지수 | 725.07 | 8.16 | 1,124,174천주 |
| 코스피200 | 350.45 | 1.29 | 105,633천주 | 2025년 06월물 | 350.40 | 1.05 | 119,109천주 |
| 코스피 등락 | ↑ 2 ／ 314 ／ 39 ／ 581 ／ ↓ 0 | 코스닥 등락 | ↑ 3 ／ 470 ／ 72 ／ 1,172 ／ ↓ 0 | ||||
05.16 15:32
-
-
9,945-0.70 %
-
51,9750.01 %
-
18,615-1.59 %
-
8,2050.00 %
-
18,7600.78 %
-
60,880-0.01 %
-
22,615-3.00 %
-
27,1801.02 %
-
16,7801.45 %
-
17,3101.70 %
-
47,3256.35 %
-
25,2700.26 %
-
20,0350.98 %
-
17,1102.95 %
-
7,3652.08 %
-
20,4853.56 %
-
13,020-2.33 %
-
18,335-0.49 %
-
10,3551.17 %
-
9,5951.59 %
-
5,735-4.18 %
-
22,6803.89 %
-
6,7552.74 %
-
11,380-1.04 %
-
5,620-1.58 %
-
12,725-1.70 %
-
7,445-4.80 %
-
2,750-0.72 %
-
37,990-2.81 %
-
6,870-3.31 %
-
31,6451.98 %
-
3,9150.26 %
-
10,8051.50 %
-
15,5150.62 %
-
13,5050.26 %
-
4,980-1.87 %
-
8,955-1.81 %
-
45,2050.88 %
-
45,780-0.17 %
-
11,5050.26 %
-
22,5003.45 %
-
334-3.75 %
-
66,3756.28 %
-
12,885-3.27 %
-
18,6300.95 %
-
1,185-1.25 %
-
78-1.27 %
-
12,670-1.93 %
-
7,435-5.65 %
-
6,905-3.22 %
-
12,6101.49 %
-
8,445-1.69 %
-
10,600-0.14 %
-
6,650-4.18 %
-
22,1703.72 %
-
5,6301.26 %
-
6,7802.65 %
-
6,1801.90 %
-
4,910-1.60 %
-
24,3951.60 %
-
74,9251.34 %
-
22,7050.24 %
-
52,7102.45 %
-
43,5504.25 %
-
21,0600.69 %
-
23,765-0.21 %
-
19,115-1.19 %
-
10,6450.33 %
-
11,230-0.35 %
-
53,8400.00 %
-
10,8950.51 %
-
9,5550.53 %
-
8,4050.54 %
-
17,3652.69 %
-
7,5600.87 %
-
47,0005.65 %
-
10,6750.23 %
-
6,0451.85 %
-
4,5853.15 %
-
43,2356.15 %
-
20,5453.55 %
-
10,7400.33 %
-
8,3150.85 %
-
10,2450.84 %
-
7,3951.44 %
-
9,4652.66 %
-
22,8753.51 %
-
5,265-3.75 %
-
20,5150.86 %
-
18,950-1.20 %
-
9,9151.12 %
-
10,4850.05 %
-
12,710-1.97 %
-
7,625-4.87 %
-
25,450-0.24 %
-
15,965-1.36 %
-
17,120-2.75 %
-
6,920-3.28 %
-
25,095-1.55 %
-
48,735-2.01 %
-
50,145-4.99 %
-
11,280-0.44 %
-
13,315-0.82 %
-
14,135-1.43 %
-
19,3951.92 %
-
52,535-5.92 %
-
12,5200.40 %
-
2,095-2.33 %
-
13,8052.49 %
-
16,8850.45 %
-
16,4150.34 %
-
7,4101.02 %
-
9,840-0.35 %
-
10,575-0.24 %
-
14,065-3.27 %
-
16,290-1.15 %
-
28,4400.18 %
-
6,8552.62 %
-
34,855-1.72 %
-
16,9502.20 %
-
12,7401.03 %
-
27,195-1.18 %
-
24,0156.24 %
-
11,9504.23 %
-
12,6301.12 %
-
5,655-0.88 %
-
22,740-2.55 %
-
27,0650.74 %
-
12,705-1.24 %
-
11,5053.09 %
-
9,485-1.56 %
-
8,1201.88 %
-
13,190-0.34 %
-
12,3550.28 %
-
26,150-1.69 %
-
13,9701.16 %
-
6,7402.59 %
-
11,405-0.74 %
-
4,1400.24 %
-
19,3851.89 %
-
8,8951.19 %
-
10,740-0.46 %
-
2,095-1.87 %
-
8,450-1.80 %
-
8,9200.56 %
-
16,2401.31 %
-
24,9102.19 %
-
14,9100.34 %
-
22,070-3.03 %
-
10,9951.71 %
-
17,0403.05 %
-
11,565-0.17 %
-
36,170-2.11 %
-
34,1051.20 %
-
1,069-1.57 %
-
17,2251.83 %
-
70,9405.07 %
-
38,475-0.14 %
-
17,4002.20 %
-
17,2903.81 %
-
18,4350.22 %
-
4,930-4.46 %
-
22,685-2.58 %
-
27,1300.87 %
-
35,085-0.50 %
-
19,6850.87 %
-
9,4200.86 %
-
9,6200.31 %
-
18,600-1.69 %
-
18,7400.73 %
-
12,5902.23 %
-
13,120-1.54 %
-
1030.98 %
-
1,764-1.84 %
-
3,535-4.85 %
-
8,865-0.67 %
-
20,390-2.32 %
-
525-3.14 %
-
17,6700.28 %
-
23,8303.16 %
-
17,8703.68 %
-
6,7302.67 %
-
11,420-0.91 %
-
6,3350.48 %
-
8,7051.46 %
-
9,6901.15 %
-
9,360-1.11 %
-
6,765-2.45 %
-
7,295-1.82 %
-
8,9401.76 %
-
10,670-0.42 %
-
15,3601.02 %
-
10,630-0.28 %
-
8,760-1.63 %
-
10,7150.14 %
-
10,9500.55 %
-
11,0200.05 %
-
10,395-0.29 %
-
6,720-0.59 %
-
20,9201.21 %
-
23,3203.05 %
-
12,9250.15 %
-
11,1000.86 %
-
33,5850.72 %
-
726-0.95 %
-
22,4851.33 %
-
46,4305.52 %
-
44,9802.54 %
-
15,295-0.81 %
-
10,3752.98 %
-
22,855-2.95 %
-
27,1050.59 %
-
6,615-4.34 %
-
18,600-1.51 %
-
18,6050.03 %
-
8,1650.18 %
-
17,0202.35 %
-
5,815-1.61 %
-
1,854-1.96 %
-
871.16 %
-
2,020-1.94 %
-
2,295-5.17 %
-
1,459-2.34 %
-
4,3000.47 %
-
761-3.43 %
-
6,7852.42 %
-
11,435-0.61 %
-
10,150-1.02 %
-
5,030-0.89 %
-
4,455-2.84 %
-
3,595-1.24 %
-
2,5250.20 %
-
9,580-0.73 %
-
3,385-1.74 %
-
8,9601.30 %
-
10,725-0.46 %
-
7,9500.57 %
-
27,8750.94 %
-
9,125-1.19 %
-
10,760-0.42 %
-
11,815-0.80 %
-
5,850-2.90 %
-
103,6350.01 %
-
25,250-0.94 %
-
10,435-0.90 %
-
5,735-6.37 %
-
19,9000.03 %
-
14,5800.34 %
-
11,4253.82 %
-
52,9700.12 %
-
9,975-0.05 %
-
9,700-0.82 %
-
8,8700.06 %
-
8,1852.06 %
-
9,6700.26 %
-
17,235-0.69 %
-
8,425-1.29 %
-
10,5700.33 %
-
103,9500.01 %
-
18,5750.76 %
-
19,3052.20 %
-
10,5951.34 %
-
22,870-2.68 %
-
19,580-2.47 %
-
10,0351.41 %
-
22,8403.02 %
-
5,300-3.81 %
-
22,090-1.78 %
-
6,8252.79 %
-
14,2501.71 %
-
52,9101.21 %
-
41,7653.52 %
-
53,8400.01 %
-
7,8800.77 %
-
8,9500.34 %
-
10,8700.00 %
-
11,700-1.02 %
-
23,390-2.70 %
-
20,7800.14 %
-
13,0051.09 %
-
20,6752.45 %
-
22,385-0.09 %
-
36,9201.44 %
-
20,3651.24 %
-
57,1654.79 %
-
10,435-0.19 %
-
16,8200.24 %
-
20,1551.82 %
-
24,5302.92 %
-
8,8550.23 %
-
6,650-4.52 %
-
22,940-2.17 %
-
15,8502.56 %
-
16,4952.10 %
-
17,995-0.28 %
-
10,3450.15 %
-
9,4600.48 %
-
22,1003.46 %
-
18,640-1.53 %
-
18,545-0.43 %
-
14,0901.66 %
-
1,068-1.20 %
-
14,995-2.22 %
-
9,035-5.24 %
-
13,0250.62 %
-
10,085-1.13 %
-
8,310-3.60 %
-
9,830-0.15 %
-
6,8002.49 %
-
13,905-3.24 %
-
8,375-3.29 %
-
9,270-0.86 %
-
9,005-1.48 %
-
7,505-0.73 %
-
13,245-1.27 %
-
15,7150.77 %
-
7,855-0.44 %
-
15,7250.13 %
-
9,2250.00 %
-
9,8100.67 %
-
9,910-0.10 %
-
13,7650.73 %
-
9,0150.17 %
-
9,725-0.05 %
-
9,4751.07 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.