한투 일본종합상사TOP5 ETN
(Q570100 ) I 코스피 ETN 06.13 15:33| 13,450 | 전일 | 13,465 | 고가 | 13,565 | 상한가 | 17,500 |
거래량 (주) |
5,396 |
| 15 -0.11% | 시가 | 13,565 | 저가 | 13,375 | 하한가 | 9,430 |
거래대금 (백만) |
72 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 10 | 13,600 | |
| 6 | 13,495 | |
| 49,635 | 13,475 | |
| 49,977 | 13,470 | |
| 49,747 | 13,465 | |
| 49,101 | 13,460 | |
| 49,777 | 13,455 | |
| 13,450 | 4 | |
| 13,440 | 20 | |
| 13,430 | 49,107 | |
| 13,425 | 49,992 | |
| 13,420 | 49,033 | |
| 13,415 | 49,884 | |
| 13,410 | 49,033 | |
| 13,400 | 12 | |
| 13,390 | 70 | |
| 13,375 | 28 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 248,253 | -1,070 | 247,183 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:09:33 | 13,450 | 15 | 12 | 5,396 |
| 14:51:39 | 13,450 | 15 | 1 | 5,384 |
| 14:51:39 | 13,450 | 15 | 9 | 5,383 |
| 14:42:34 | 13,455 | 10 | 150 | 5,374 |
| 14:35:20 | 13,460 | 5 | 5 | 5,224 |
| 14:35:20 | 13,460 | 5 | 50 | 5,219 |
| 14:35:20 | 13,460 | 5 | 4 | 5,169 |
| 14:27:01 | 13,460 | 5 | 1 | 5,165 |
| 14:19:31 | 13,475 | 10 | 1 | 5,164 |
| 14:09:20 | 13,475 | 10 | 1 | 5,163 |
| 14:07:47 | 13,475 | 10 | 4 | 5,162 |
| 14:01:46 | 13,475 | 10 | 5 | 5,158 |
| 13:48:46 | 13,460 | 5 | 100 | 5,153 |
| 13:37:31 | 13,455 | 10 | 100 | 5,053 |
| 13:34:09 | 13,460 | 5 | 21 | 4,953 |
| 13:27:06 | 13,460 | 5 | 40 | 4,932 |
| 13:20:33 | 13,475 | 10 | 37 | 4,892 |
| 13:19:20 | 13,475 | 10 | 1 | 4,855 |
| 13:10:50 | 13,460 | 5 | 7 | 4,854 |
| 13:04:04 | 13,455 | 10 | 74 | 4,847 |
| 12:46:52 | 13,450 | 15 | 208 | 4,773 |
| 12:46:37 | 13,445 | 20 | 279 | 4,565 |
| 12:43:26 | 13,445 | 20 | 71 | 4,286 |
| 12:35:35 | 13,425 | 40 | 15 | 4,215 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.