일자	종가	등락	등락률(%)	거래량
08/01	14,085	65	-0.46%	3,687
07/31	14,150	165	1.18%	2,835
07/30	13,985	55	0.39%	3,019
07/29	13,930	125	-0.89%	4,019
07/28	14,055	225	-1.58%	3,754
07/25	14,280	165	-1.14%	8,335
07/24	14,445	215	1.51%	3,458
07/23	14,230	510	3.72%	10,279
07/22	13,720	105	0.77%	4,760
07/21	13,615	10	0.07%	771