한투 일본종합상사TOP5 ETN
(Q570100 ) I 코스피 ETN 08.01 15:32| 14,085 | 전일 | 14,150 | 고가 | 14,245 | 상한가 | 18,395 |
거래량 (주) |
3,687 |
| 65 -0.46% | 시가 | 14,150 | 저가 | 14,020 | 하한가 | 9,905 |
거래대금 (백만) |
52 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 14,085 | 65 | 3,687 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.31 | 14,150 | 165 | 2,835 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.30 | 13,985 | 55 | 3,019 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.29 | 13,930 | 125 | 4,019 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.28 | 14,055 | 225 | 3,754 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.25 | 14,280 | 165 | 8,335 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.24 | 14,445 | 215 | 3,458 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.23 | 14,230 | 510 | 10,279 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.22 | 13,720 | 105 | 4,760 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.21 | 13,615 | 10 | 771 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.18 | 13,605 | 15 | 4,338 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.17 | 13,590 | 120 | 6,320 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.16 | 13,470 | 55 | 5,217 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.15 | 13,525 | 270 | 8,197 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.14 | 13,795 | 70 | 8,107 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.11 | 13,725 | 50 | 4,754 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.10 | 13,675 | 80 | 2,319 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.09 | 13,755 | 95 | 3,048 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.08 | 13,660 | 45 | 5,757 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.07 | 13,705 | 0 | 9,051 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.04 | 13,705 | 185 | 3,874 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.