매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	12,675	30	5,174	0	0	0.00%	1,000,000
25.04.02	12,920	245	2,718	0	0	0.00%	1,000,000
25.04.01	12,885	35	5,282	0	0	0.00%	1,000,000
25.03.31	13,205	320	5,630	0	0	0.00%	1,000,000
25.03.28	13,375	170	20,545	0	0	0.00%	1,000,000
25.03.27	13,300	75	3,214	0	0	0.00%	1,000,000
25.03.26	13,245	55	7,161	0	0	0.00%	1,000,000
25.03.25	13,275	30	7,400	0	0	0.00%	1,000,000
25.03.24	13,390	115	5,447	0	0	0.00%	1,000,000
25.03.21	14,075	685	12,084	0	0	0.00%	1,000,000
25.03.20	13,405	670	11,411	0	0	0.00%	1,000,000
25.03.19	13,050	355	9,559	0	0	0.00%	0
25.03.18	12,675	375	15,128	0	0	0.00%	0
25.03.17	12,480	195	3,927	0	0	0.00%	0
25.03.14	12,545	65	2,476	0	0	0.00%	0
25.03.13	12,475	70	4,009	0	0	0.00%	0
25.03.12	12,555	80	6,126	0	0	0.00%	0
25.03.11	12,605	50	2,964	0	0	0.00%	0
25.03.10	12,530	75	9,523	0	0	0.00%	0
25.03.07	12,465	65	3,190	0	0	0.00%	0
25.03.06	12,405	60	18,302	0	0	0.00%	0