KB 레버리지 KOSDAQ 150 선물 ETN
(Q580043 ) I 코스피 ETN 09.20 15:3328,470 | 전일 | 27,540 | 고가 | 28,800 | 상한가 | 44,060 |
거래량 (주) |
5,428 |
930 3.38% | 시가 | 28,325 | 저가 | 28,275 | 하한가 | 11,020 |
거래대금 (백만) |
155 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
20 | 29,100 | |
9,996 | 28,680 | |
9,980 | 28,675 | |
10,000 | 28,670 | |
10,000 | 28,665 | |
9,992 | 28,660 | |
28,595 | 1,049 | |
28,350 | 4 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
49,988 | -48,935 | 1,053 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:14:16 | 28,470 | 930 | 14 | 5,428 |
15:14:16 | 28,470 | 930 | 119 | 5,414 |
15:02:25 | 28,430 | 890 | 2 | 5,295 |
15:02:25 | 28,430 | 890 | 2 | 5,293 |
14:33:35 | 28,500 | 960 | 5 | 5,291 |
14:33:35 | 28,500 | 960 | 5 | 5,286 |
14:24:17 | 28,560 | 1,020 | 3 | 5,281 |
14:24:17 | 28,560 | 1,020 | 2 | 5,278 |
14:24:17 | 28,560 | 1,020 | 1 | 5,276 |
14:24:17 | 28,560 | 1,020 | 1 | 5,275 |
14:06:37 | 28,685 | 1,145 | 1 | 5,274 |
12:57:35 | 28,705 | 1,165 | 16 | 5,273 |
10:04:16 | 28,800 | 1,260 | 133 | 5,257 |
09:14:33 | 28,650 | 1,110 | 10 | 5,124 |
09:14:24 | 28,605 | 1,065 | 30 | 5,114 |
09:14:24 | 28,645 | 1,105 | 10 | 5,084 |
09:13:58 | 28,645 | 1,105 | 50 | 5,074 |
09:05:48 | 28,565 | 1,025 | 68 | 5,024 |
09:05:48 | 28,565 | 1,025 | 1,343 | 4,956 |
09:05:11 | 28,465 | 925 | 1,000 | 3,613 |
09:05:11 | 28,525 | 985 | 1,000 | 2,613 |
09:04:23 | 28,355 | 815 | 200 | 1,613 |
09:02:27 | 28,330 | 790 | 1,411 | 1,413 |
09:02:25 | 28,275 | 735 | 1 | 2 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.