한투 블룸버그 인버스 2X 천연가스선물 ETN
(Q570084 ) I 코스피 ETN 11.22 15:33| 58,675 | 전일 | 58,485 | 고가 | 58,940 | 상한가 | 93,575 |
거래량 (주) |
85,548 |
| 190 0.32% | 시가 | 56,785 | 저가 | 53,950 | 하한가 | 23,395 |
거래대금 (백만) |
4,865 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 20 | 59,070 | |
| 4,569 | 58,695 | |
| 4,795 | 58,690 | |
| 4,788 | 58,685 | |
| 4,999 | 58,680 | |
| 4,333 | 58,675 | |
| 58,645 | 100 | |
| 58,640 | 5,377 | |
| 58,635 | 5,989 | |
| 58,630 | 7,017 | |
| 58,625 | 5,027 | |
| 58,620 | 5,534 | |
| 58,495 | 171 | |
| 58,465 | 1 | |
| 58,450 | 79 | |
| 58,405 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 23,504 | 5,792 | 29,296 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:09 | 58,675 | 190 | 765 | 85,548 |
| 15:19:58 | 58,915 | 430 | 28 | 84,783 |
| 15:19:37 | 58,880 | 395 | 76 | 84,755 |
| 15:19:34 | 58,880 | 395 | 10 | 84,679 |
| 15:19:31 | 58,880 | 395 | 10 | 84,669 |
| 15:19:29 | 58,880 | 395 | 10 | 84,659 |
| 15:19:26 | 58,880 | 395 | 10 | 84,649 |
| 15:19:23 | 58,880 | 395 | 10 | 84,639 |
| 15:19:21 | 58,880 | 395 | 10 | 84,629 |
| 15:19:18 | 58,880 | 395 | 10 | 84,619 |
| 15:19:15 | 58,880 | 395 | 10 | 84,609 |
| 15:19:07 | 58,840 | 355 | 10 | 84,599 |
| 15:19:04 | 58,845 | 360 | 10 | 84,589 |
| 15:18:53 | 58,895 | 410 | 10 | 84,579 |
| 15:18:50 | 58,895 | 410 | 10 | 84,569 |
| 15:18:45 | 58,925 | 440 | 10 | 84,559 |
| 15:18:40 | 58,925 | 440 | 10 | 84,549 |
| 15:18:38 | 58,925 | 440 | 10 | 84,539 |
| 15:18:35 | 58,925 | 440 | 5 | 84,529 |
| 15:18:33 | 58,925 | 440 | 5 | 84,524 |
| 15:18:30 | 58,860 | 375 | 5 | 84,519 |
| 15:18:27 | 58,860 | 375 | 5 | 84,514 |
| 15:16:21 | 58,415 | 70 | 10 | 84,509 |
| 15:14:46 | 58,200 | 285 | 239 | 84,499 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.