일자	종가	등락	등락률(%)	거래량
06/13	22,275	545	2.51%	133,398
06/12	21,730	435	-1.96%	49,389
06/11	22,165	1025	4.85%	46,121
06/10	21,140	1385	7.01%	85,807
06/09	19,755	690	-3.37%	106,407
06/05	20,445	320	-1.54%	43,171
06/04	20,765	2005	-8.81%	37,786
06/02	22,770	365	-1.58%	43,221
05/30	23,135	65	0.28%	35,144
05/29	23,070	2435	11.80%	189,668