|
4,070
|
전일
|
4,035
|
고가
|
4,720
|
상한가
|
5,245
|
거래량
(주)
|
11,474
|
|
35
0.87%
|
시가
|
4,720
|
저가
|
4,040
|
하한가
|
2,825
|
거래대금
(백만)
|
47
|
|
상장주식수(천주)
|
3,000
|
|
시가총액(백만)
|
12,210
|
|
외국인보유비중
|
0
%
|
| 매도잔량 |
호가 |
매수잔량 |
|
387
|
4,725
|
|
|
120
|
4,720
|
|
|
5
|
4,700
|
|
|
18
|
4,680
|
|
|
401
|
4,600
|
|
|
100
|
4,185
|
|
|
100
|
4,160
|
|
|
8,974
|
4,080
|
|
|
9,699
|
4,075
|
|
|
9,340
|
4,070
|
|
|
|
4,065
|
1
|
|
|
4,060
|
209
|
|
|
4,055
|
201
|
|
|
4,050
|
601
|
|
|
4,045
|
20,700
|
|
|
4,040
|
20,411
|
|
|
4,035
|
20,338
|
|
|
4,030
|
20,483
|
|
|
4,025
|
20,207
|
|
|
4,020
|
129
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
29,144
|
74,136
|
103,280
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:14
|
4,070
|
35
|
726
|
11,474
|
|
15:16:36
|
4,065
|
30
|
5
|
10,748
|
|
15:00:05
|
4,060
|
25
|
300
|
10,743
|
|
15:00:00
|
4,060
|
25
|
1
|
10,443
|
|
14:56:08
|
4,065
|
30
|
636
|
10,442
|
|
14:43:26
|
4,065
|
30
|
9
|
9,806
|
|
14:43:10
|
4,065
|
30
|
9
|
9,797
|
|
14:41:29
|
4,065
|
30
|
9
|
9,788
|
|
14:32:49
|
4,065
|
30
|
78
|
9,779
|
|
14:32:07
|
4,065
|
30
|
100
|
9,701
|
|
14:29:49
|
4,065
|
30
|
45
|
9,601
|
|
14:16:19
|
4,050
|
15
|
45
|
9,556
|
|
14:06:52
|
4,045
|
10
|
45
|
9,511
|
|
14:01:20
|
4,050
|
15
|
90
|
9,466
|
|
13:28:40
|
4,040
|
5
|
900
|
9,376
|
|
13:28:40
|
4,040
|
5
|
1
|
8,476
|
|
13:28:40
|
4,040
|
5
|
2
|
8,475
|
|
13:28:40
|
4,040
|
5
|
1
|
8,473
|
|
13:28:40
|
4,040
|
5
|
1
|
8,472
|
|
13:28:40
|
4,040
|
5
|
11
|
8,471
|
|
13:28:40
|
4,040
|
5
|
1
|
8,460
|
|
13:28:40
|
4,040
|
5
|
100
|
8,459
|
|
13:28:40
|
4,040
|
5
|
2
|
8,359
|
|
13:28:40
|
4,040
|
5
|
1
|
8,357
|