일자	종가	등락	등락률(%)	거래량
07/25	4,070	35	0.87%	11,474
07/24	4,035	170	-4.04%	11,505
07/23	4,205	80	-1.87%	5,849
07/22	4,285	125	-2.83%	4,538
07/21	4,410	180	-3.92%	3,331
07/18	4,590	10	0.22%	1,486
07/17	4,580	10	0.22%	7,972
07/16	4,570	130	2.93%	7,835
07/15	4,440	35	-0.78%	2,196
07/14	4,475	100	2.29%	2,369