대신 천연가스 선물 ETN(H)
(Q510016 ) I 코스피 ETN 07.25 15:33| 4,070 | 전일 | 4,035 | 고가 | 4,720 | 상한가 | 5,245 |
거래량 (주) |
11,474 |
| 35 0.87% | 시가 | 4,720 | 저가 | 4,040 | 하한가 | 2,825 |
거래대금 (백만) |
47 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 4,070 | 35 | 11,474 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.24 | 4,035 | 170 | 11,505 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.23 | 4,205 | 80 | 5,849 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.22 | 4,285 | 125 | 4,538 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.21 | 4,410 | 180 | 3,331 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.18 | 4,590 | 10 | 1,486 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.17 | 4,580 | 10 | 7,972 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.16 | 4,570 | 130 | 7,835 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.15 | 4,440 | 35 | 2,196 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.14 | 4,475 | 100 | 2,369 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.11 | 4,375 | 200 | 12,820 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.10 | 4,175 | 100 | 4,809 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.09 | 4,275 | 125 | 2,725 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.08 | 4,400 | 130 | 1,678 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.07 | 4,270 | 150 | 5,050 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.04 | 4,420 | 100 | 1,392 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.03 | 4,520 | 105 | 3,208 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.02 | 4,415 | 15 | 2,790 | 0 | 0 | 0.00% | 3,000,000 |
| 25.07.01 | 4,430 | 275 | 12,682 | 0 | 0 | 0.00% | 3,000,000 |
| 25.06.30 | 4,705 | 50 | 1,638 | 0 | 0 | 0.00% | 3,000,000 |
| 25.06.27 | 4,655 | 40 | 2,094 | 0 | 0 | 0.00% | 3,000,000 |