매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,900	35	2,245	0	0	0.00%	3,000,000
24.09.19	3,990	90	5,310	0	0	0.00%	3,000,000
24.09.13	3,890	100	28,962	0	0	0.00%	3,000,000
24.09.12	3,810	80	4,138	0	0	0.00%	3,000,000
24.09.11	3,670	140	12,760	0	0	0.00%	3,000,000
24.09.10	3,785	115	7,871	0	0	0.00%	3,000,000
24.09.09	3,880	95	3,006	0	0	0.00%	3,000,000
24.09.06	3,660	220	18,505	0	0	0.00%	3,000,000
24.09.05	3,765	105	3,580	0	0	0.00%	3,000,000
24.09.04	3,740	25	5,766	0	0	0.00%	0
24.09.03	3,720	20	1,237	0	0	0.00%	0
24.09.02	3,690	30	6,325	0	0	0.00%	0
24.08.30	3,630	60	5,461	0	0	0.00%	0
24.08.29	3,580	50	16,243	0	0	0.00%	0
24.08.28	3,630	50	9,710	0	0	0.00%	0
24.08.27	3,745	115	12,560	0	0	0.00%	0
24.08.26	3,775	30	13,739	0	0	0.00%	0
24.08.23	3,975	200	22,943	0	0	0.00%	0
24.08.22	4,005	30	3,905	0	0	0.00%	0
24.08.21	4,035	30	4,023	0	0	0.00%	0
24.08.20	3,835	200	16,542	0	0	0.00%	0
24.08.19	3,995	160	9,671	0	0	0.00%	0
24.08.16	3,935	60	6,137	0	0	0.00%	0
24.08.14	3,970	35	5,816	0	0	0.00%	0
24.08.13	4,050	80	5,147	0	0	0.00%	0
24.08.12	3,930	120	19,749	0	0	0.00%	0
24.08.09	3,805	125	19,186	0	0	0.00%	0
24.08.08	3,715	90	7,843	0	0	0.00%	0
24.08.07	3,575	140	16,502	0	0	0.00%	0
24.08.06	3,480	95	14,690	0	0	0.00%	0
24.08.05	3,580	100	20,850	0	0	0.00%	0
24.08.02	3,755	175	55,357	0	0	0.00%	0
24.08.01	3,895	140	15,970	0	0	0.00%	0
24.07.31	3,760	135	11,467	0	0	0.00%	0
24.07.30	3,800	40	16,760	0	0	0.00%	0
24.07.29	3,810	10	9,429	0	0	0.00%	0
24.07.26	3,935	125	24,085	0	0	0.00%	0
24.07.25	3,985	50	8,390	0	0	0.00%	0
24.07.24	4,150	165	8,769	0	0	0.00%	0
24.07.23	3,995	155	17,930	0	0	0.00%	0
24.07.22	3,870	125	32,212	0	0	0.00%	0
24.07.19	3,785	85	9,686	0	0	0.00%	0
24.07.18	4,010	225	34,473	0	0	0.00%	0
24.07.17	3,970	40	8,833	0	0	0.00%	0
24.07.16	4,120	150	16,932	0	0	0.00%	0
24.07.15	4,155	35	8,648	0	0	0.00%	0
24.07.12	4,265	110	11,672	0	0	0.00%	0
24.07.11	4,285	20	3,356	0	0	0.00%	0
24.07.10	4,335	50	2,023	0	0	0.00%	0
24.07.09	4,280	55	12,455	0	0	0.00%	0
24.07.08	4,310	30	6,533	0	0	0.00%	0
24.07.05	4,455	145	14,768	0	0	0.00%	0
24.07.04	4,465	10	8,741	0	0	0.00%	0
24.07.03	4,515	50	6,306	0	0	0.00%	0
24.07.02	4,710	195	9,536	0	0	0.00%	0
24.07.01	4,955	245	33,553	0	0	0.00%	0
24.06.28	5,035	80	15,556	0	0	0.00%	0
24.06.27	5,205	170	17,377	0	0	0.00%	0
24.06.26	5,320	115	4,885	0	0	0.00%	0
24.06.25	5,120	200	21,767	0	0	0.00%	0
24.06.24	5,185	65	6,189	0	0	0.00%	0
24.06.21	5,420	235	20,734	0	0	0.00%	0
24.06.20	5,475	55	9,652	0	0	0.00%	0
24.06.19	5,280	195	25,791	0	0	0.00%	0
24.06.18	5,260	20	11,696	0	0	0.00%	0
24.06.17	5,490	230	24,623	0	0	0.00%	0
24.06.14	5,655	165	49,313	0	0	0.00%	0
24.06.13	5,770	115	8,304	0	0	0.00%	0
24.06.12	5,620	150	24,346	0	0	0.00%	0
24.06.11	5,540	80	60,375	0	0	0.00%	0
24.06.10	5,250	290	43,413	0	0	0.00%	0
24.06.07	4,930	320	36,998	0	0	0.00%	0
24.06.05	5,120	190	36,824	0	0	0.00%	0
24.06.04	5,020	100	7,758	0	0	0.00%	0
24.06.03	4,780	240	46,117	0	0	0.00%	0
24.05.31	4,955	175	31,786	0	0	0.00%	0
24.05.30	5,275	320	25,814	0	0	0.00%	0
24.05.29	5,145	130	6,816	0	0	0.00%	0
24.05.28	5,140	5	5,290	0	0	0.00%	0
24.05.27	5,495	355	15,089	0	0	0.00%	0
24.05.24	5,600	105	108,122	0	0	0.00%	0
24.05.23	5,230	370	136,890	0	0	0.00%	0
24.05.22	5,350	120	59,164	0	0	0.00%	0
24.05.21	5,230	120	25,038	0	0	0.00%	0
24.05.20	4,995	235	54,416	0	0	0.00%	0
24.05.17	4,865	130	26,191	0	0	0.00%	0
24.05.16	4,750	115	19,241	0	0	0.00%	0
24.05.14	4,605	145	17,400	0	0	0.00%	0
24.05.13	4,720	115	9,967	0	0	0.00%	0
24.05.10	4,525	195	63,975	0	0	0.00%	0
24.05.09	4,530	5	10,837	0	0	0.00%	0
24.05.08	4,450	80	15,497	0	0	0.00%	0
24.05.07	4,160	290	96,858	0	0	0.00%	0
24.05.03	4,060	100	22,338	0	0	0.00%	0
24.05.02	4,225	165	22,195	0	0	0.00%	0
24.04.30	4,040	185	46,045	0	0	0.00%	0
24.04.29	4,085	45	14,378	0	0	0.00%	0
24.04.26	4,065	20	4,314	0	0	0.00%	0
24.04.25	4,345	280	35,682	0	0	0.00%	0
24.04.24	4,230	115	17,988	0	0	0.00%	0
24.04.23	4,065	165	60,712	0	0	0.00%	0
24.04.22	4,090	25	12,427	0	0	0.00%	0
24.04.19	4,085	5	7,527	0	0	0.00%	0
24.04.18	4,015	70	25,440	0	0	0.00%	0
24.04.17	4,005	10	99,267	0	0	0.00%	0
24.04.16	4,165	160	89,434	0	0	0.00%	0
24.04.15	4,130	0	0	0	0	0.00%	0
24.04.12	4,240	110	18,939	0	0	0.00%	0
24.04.11	4,225	15	6,297	0	0	0.00%	0
24.04.09	4,025	200	28,694	0	0	0.00%	0
24.04.08	4,050	25	39,011	0	0	0.00%	0
24.04.05	4,240	190	30,125	0	0	0.00%	0
24.04.04	4,210	30	12,780	0	0	0.00%	0
24.04.03	4,190	20	19,203	0	0	0.00%	0
24.04.02	3,980	210	69,070	0	0	0.00%	0
24.04.01	3,995	15	50,282	0	0	0.00%	0
24.03.29	3,935	60	5,578	0	0	0.00%	0
24.03.28	4,080	145	50,949	0	0	0.00%	0
24.03.27	4,135	55	64,708	0	0	0.00%	0
24.03.26	4,155	20	10,428	0	0	0.00%	0
24.03.25	4,210	55	17,897	0	0	0.00%	0
24.03.22	4,230	20	37,755	0	0	0.00%	0
24.03.21	4,315	85	11,445	0	0	0.00%	0
24.03.20	4,245	70	14,691	0	0	0.00%	0
24.03.19	4,285	40	30,690	0	0	0.00%	0
24.03.18	4,280	5	47,228	0	0	0.00%	0
24.03.15	4,100	180	49,195	0	0	0.00%	0
24.03.14	4,180	80	27,679	0	0	0.00%	0
24.03.13	4,280	100	23,817	0	0	0.00%	0
24.03.12	4,410	130	41,288	0	0	0.00%	0
24.03.11	4,380	30	8,760	0	0	0.00%	0
24.03.08	4,710	330	61,596	0	0	0.00%	0
24.03.07	4,720	10	43,464	0	0	0.00%	0
24.03.06	4,675	45	12,448	0	0	0.00%	0
24.03.05	4,570	105	38,685	0	0	0.00%	0
24.03.04	4,515	55	43,874	0	0	0.00%	0
24.02.29	4,420	95	26,175	0	0	0.00%	0
24.02.28	4,215	205	77,149	0	0	0.00%	0
24.02.27	4,330	115	54,988	0	0	0.00%	0
24.02.26	4,340	10	58,847	0	0	0.00%	0
24.02.23	4,500	160	49,756	0	0	0.00%	0
24.02.22	4,300	200	77,232	0	0	0.00%	0
24.02.21	3,995	305	83,615	0	0	0.00%	0
24.02.20	3,970	25	47,584	0	0	0.00%	0
24.02.19	4,045	75	107,627	0	0	0.00%	0
24.02.16	4,100	55	138,765	0	0	0.00%	0
24.02.15	4,225	125	102,073	0	0	0.00%	0
24.02.14	4,390	165	68,348	0	0	0.00%	0
24.02.13	4,840	450	212,446	0	0	0.00%	0
24.02.08	4,995	155	40,552	0	0	0.00%	0
24.02.07	5,150	155	18,170	0	0	0.00%	0
24.02.06	5,175	25	15,949	0	0	0.00%	0
24.02.05	5,120	55	14,238	0	0	0.00%	0
24.02.02	5,295	175	10,518	0	0	0.00%	0
24.02.01	5,120	175	23,048	0	0	0.00%	0
24.01.31	5,110	10	11,660	0	0	0.00%	0
24.01.30	5,280	170	64,670	0	0	0.00%	0
24.01.29	5,445	165	13,423	0	0	0.00%	0
24.01.26	5,695	250	13,385	0	0	0.00%	0
24.01.25	5,425	270	5,424	0	0	0.00%	0
24.01.24	5,285	140	4,633	0	0	0.00%	0
24.01.23	5,315	30	9,450	0	0	0.00%	0
24.01.22	5,890	575	17,047	0	0	0.00%	0
24.01.19	6,095	205	2,619	0	0	0.00%	0
24.01.18	5,975	120	4,077	0	0	0.00%	0
24.01.17	6,070	95	24,830	0	0	0.00%	0
24.01.16	6,225	155	21,416	0	0	0.00%	0
24.01.15	6,340	115	12,635	0	0	0.00%	0
24.01.12	6,195	145	21,507	0	0	0.00%	0
24.01.11	6,325	130	5,583	0	0	0.00%	0
24.01.10	6,020	305	37,684	0	0	0.00%	0
24.01.09	5,865	155	20,846	0	0	0.00%	0
24.01.08	5,740	125	33,266	0	0	0.00%	0
24.01.05	5,620	120	8,327	0	0	0.00%	0
24.01.04	5,285	335	15,601	0	0	0.00%	0
24.01.03	5,420	135	1,097	0	0	0.00%	0
24.01.02	5,005	415	23,597	0	0	0.00%	0
23.12.28	5,040	35	983	0	0	0.00%	0
23.12.27	4,930	110	23,030	0	0	0.00%	0
23.12.26	5,025	95	13,567	0	0	0.00%	0
23.12.22	4,785	240	11,004	0	0	0.00%	0
23.12.21	4,915	130	16,293	0	0	0.00%	0
23.12.20	4,945	30	1,744	0	0	0.00%	0
23.12.19	4,990	45	5,928	0	0	0.00%	0
23.12.18	4,835	155	27,987	0	0	0.00%	0
23.12.15	4,735	100	9,721	0	0	0.00%	0
23.12.14	4,505	230	11,225	0	0	0.00%	0
23.12.13	4,790	285	19,473	0	0	0.00%	0
23.12.12	4,820	30	35,585	0	0	0.00%	0
23.12.11	5,130	310	16,024	0	0	0.00%	0
23.12.08	5,045	85	2,201	0	0	0.00%	0
23.12.07	5,325	280	15,819	0	0	0.00%	0
23.12.06	5,365	40	5,167	0	0	0.00%	0
23.12.05	5,365	0	8,742	0	0	0.00%	0
23.12.04	5,555	190	10,124	0	0	0.00%	0
23.12.01	5,585	30	10,236	0	0	0.00%	0
23.11.30	5,530	55	6,075	0	0	0.00%	0
23.11.29	5,850	320	32,483	0	0	0.00%	0
23.11.28	5,745	105	31,849	0	0	0.00%	0
23.11.27	6,060	315	9,382	0	0	0.00%	0
23.11.24	5,965	95	28,052	0	0	0.00%	0
23.11.23	5,885	80	25,618	0	0	0.00%	0
23.11.22	6,070	185	17,126	0	0	0.00%	0
23.11.21	6,135	65	7,921	0	0	0.00%	0
23.11.20	6,465	330	32,829	0	0	0.00%	0
23.11.17	6,655	190	7,390	0	0	0.00%	0
23.11.16	6,505	90	868	0	0	0.00%	0
23.11.15	6,740	235	15,965	0	0	0.00%	0
23.11.14	6,640	100	33,301	0	0	0.00%	0
23.11.13	6,495	145	10,727	0	0	0.00%	0
23.11.10	6,670	175	10,711	0	0	0.00%	0
23.11.09	6,800	130	22,838	0	0	0.00%	0
23.11.08	7,030	230	38,963	0	0	0.00%	0
23.11.07	7,275	245	6,404	0	0	0.00%	0
23.11.06	7,565	290	3,338	0	0	0.00%	0
23.11.03	7,440	125	7,440	0	0	0.00%	0
23.11.02	7,690	250	9,550	0	0	0.00%	0
23.11.01	7,165	525	14,050	0	0	0.00%	0
23.10.31	7,180	15	3,745	0	0	0.00%	0
23.10.30	7,595	415	3,302	0	0	0.00%	0
23.10.27	7,255	340	18,556	0	0	0.00%	0
23.10.26	7,155	100	1,621	0	0	0.00%	0
23.10.25	7,015	140	1,752	0	0	0.00%	0
23.10.24	6,940	75	11,971	0	0	0.00%	0
23.10.23	7,130	190	4,627	0	0	0.00%	0
23.10.20	7,470	340	17,321	0	0	0.00%	0
23.10.19	7,425	45	828	0	0	0.00%	0
23.10.18	7,445	20	6,502	0	0	0.00%	0
23.10.17	7,490	45	3,258	0	0	0.00%	0
23.10.16	7,725	235	4,699	0	0	0.00%	0
23.10.13	7,795	70	2,272	0	0	0.00%	0
23.10.12	7,930	135	7,058	0	0	0.00%	0
23.10.11	7,790	140	18,599	0	0	0.00%	0
23.10.10	7,370	420	73,166	0	0	0.00%	0
23.10.06	6,970	400	26,337	0	0	0.00%	0
23.10.05	6,870	100	11,079	0	0	0.00%	0
23.10.04	6,660	210	57,078	0	0	0.00%	0
23.09.27	6,635	25	488	0	0	0.00%	0
23.09.26	6,660	25	6,824	0	0	0.00%	0
23.09.25	6,600	60	9,230	0	0	0.00%	0
23.09.22	6,770	170	8,427	0	0	0.00%	0
23.09.21	6,895	125	5,659	0	0	0.00%	0
23.09.20	6,910	15	9,218	0	0	0.00%	0
23.09.19	6,745	165	3,611	0	0	0.00%	0
23.09.18	6,915	170	6,317	0	0	0.00%	0
23.09.15	6,970	55	5,197	0	0	0.00%	0
23.09.14	6,975	5	9,881	0	0	0.00%	0
23.09.13	6,715	260	29,004	0	0	0.00%	0
23.09.12	6,580	135	3,312	0	0	0.00%	0
23.09.11	6,745	165	6,551	0	0	0.00%	0
23.09.08	6,475	270	39,333	0	0	0.00%	0
23.09.07	6,605	130	10,325	0	0	0.00%	0
23.09.06	6,805	200	15,108	0	0	0.00%	0
23.09.05	7,005	200	8,531	0	0	0.00%	0
23.09.04	7,090	85	57,914	0	0	0.00%	0
23.09.01	7,190	100	10,681	0	0	0.00%	0
23.08.31	6,865	325	14,742	0	0	0.00%	0
23.08.30	6,835	30	15,297	0	0	0.00%	0
23.08.29	7,020	185	15,455	0	0	0.00%	0
23.08.28	6,755	265	10,722	0	0	0.00%	0
23.08.25	6,600	155	71,239	0	0	0.00%	0
23.08.24	6,845	245	22,413	0	0	0.00%	0
23.08.23	6,985	140	5,796	0	0	0.00%	0
23.08.22	7,085	100	9,657	0	0	0.00%	0
23.08.21	7,125	40	3,201	0	0	0.00%	0
23.08.18	7,010	115	16,592	0	0	0.00%	0
23.08.17	7,135	125	20,427	0	0	0.00%	0
23.08.16	7,430	295	19,606	0	0	0.00%	0
23.08.14	7,420	10	16,461	0	0	0.00%	0
23.08.11	7,940	520	10,664	0	0	0.00%	0
23.08.10	7,390	550	65,128	0	0	0.00%	0
23.08.09	7,190	200	45,920	0	0	0.00%	0
23.08.08	6,880	310	17,826	0	0	0.00%	0
23.08.07	6,820	60	6,634	0	0	0.00%	0
23.08.04	6,585	235	8,350	0	0	0.00%	0
23.08.03	6,815	230	17,199	0	0	0.00%	0
23.08.02	7,075	260	16,922	0	0	0.00%	0
23.08.01	7,060	15	4,091	0	0	0.00%	0
23.07.31	6,905	155	11,538	0	0	0.00%	0
23.07.28	7,125	220	14,976	0	0	0.00%	0
23.07.27	7,290	165	20,575	0	0	0.00%	0
23.07.26	7,250	40	8,658	0	0	0.00%	0
23.07.25	7,140	110	31,529	0	0	0.00%	0
23.07.24	7,200	60	27,451	0	0	0.00%	0
23.07.21	6,940	260	13,571	0	0	0.00%	0
23.07.20	6,945	5	1,181	0	0	0.00%	0
23.07.19	6,725	220	9,352	0	0	0.00%	0
23.07.18	6,740	15	4,615	0	0	0.00%	0
23.07.17	6,735	5	6,803	0	0	0.00%	0
23.07.14	6,965	230	46,632	0	0	0.00%	0
23.07.13	7,165	200	11,160	0	0	0.00%	0
23.07.12	6,970	195	14,537	0	0	0.00%	0
23.07.11	6,920	50	10,966	0	0	0.00%	0
23.07.10	6,940	20	6,010	0	0	0.00%	0
23.07.07	6,940	0	2,611	0	0	0.00%	0
23.07.06	7,265	325	11,548	0	0	0.00%	0
23.07.05	7,080	185	7,538	0	0	0.00%	0
23.07.04	7,115	35	4,248	0	0	0.00%	0
23.07.03	7,045	70	5,764	0	0	0.00%	0
23.06.30	6,995	50	5,093	0	0	0.00%	0
23.06.29	7,415	420	10,077	0	0	0.00%	0
23.06.28	7,530	115	18,129	0	0	0.00%	0
23.06.27	7,565	35	11,994	0	0	0.00%	0
23.06.26	7,055	510	47,285	0	0	0.00%	0
23.06.23	7,015	40	6,660	0	0	0.00%	0
23.06.22	6,705	310	7,676	0	0	0.00%	0
23.06.21	7,225	520	30,965	0	0	0.00%	0
23.06.20	6,960	265	29,290	0	0	0.00%	0
23.06.19	6,885	75	38,328	0	0	0.00%	0
23.06.16	6,270	615	32,264	0	0	0.00%	0
23.06.15	6,265	5	14,204	0	0	0.00%	0
23.06.14	6,195	70	5,228	0	0	0.00%	0
23.06.13	6,130	65	23,335	0	0	0.00%	0
23.06.12	6,265	135	6,953	0	0	0.00%	0
23.06.09	6,250	15	5,269	0	0	0.00%	0
23.06.08	6,130	120	10,268	0	0	0.00%	0
23.06.07	5,995	135	11,165	0	0	0.00%	0
23.06.05	5,875	120	20,786	0	0	0.00%	0
23.06.02	6,120	245	138,976	0	0	0.00%	0
23.06.01	6,215	95	15,977	0	0	0.00%	0
23.05.31	6,370	155	23,272	0	0	0.00%	0
23.05.30	6,670	300	24,474	0	0	0.00%	0
23.05.26	6,960	290	14,105	0	0	0.00%	0
23.05.25	6,785	175	14,572	0	0	0.00%	0
23.05.24	6,900	115	17,617	0	0	0.00%	0
23.05.23	7,245	345	23,685	0	0	0.00%	0
23.05.22	7,355	110	19,789	0	0	0.00%	0
23.05.19	6,795	560	50,338	0	0	0.00%	0
23.05.18	6,765	30	6,154	0	0	0.00%	0
23.05.17	6,805	40	5,439	0	0	0.00%	0
23.05.16	6,625	180	16,272	0	0	0.00%	0
23.05.15	6,300	325	33,421	0	0	0.00%	0
23.05.12	6,315	15	6,122	0	0	0.00%	0
23.05.11	6,460	145	15,391	0	0	0.00%	0
23.05.10	6,415	45	4,276	0	0	0.00%	0
23.05.09	6,350	65	8,538	0	0	0.00%	0
23.05.08	6,290	60	11,855	0	0	0.00%	0
23.05.04	6,445	155	38,886	0	0	0.00%	0
23.05.03	6,725	280	29,219	0	0	0.00%	0
23.05.02	6,765	40	8,183	0	0	0.00%	0
23.04.28	6,690	75	12,291	0	0	0.00%	0
23.04.27	6,950	260	20,393	0	0	0.00%	0
23.04.26	7,055	105	6,485	0	0	0.00%	0
23.04.25	6,870	185	20,100	0	0	0.00%	0
23.04.24	6,950	80	28,694	0	0	0.00%	0
23.04.21	6,915	35	14,161	0	0	0.00%	0
23.04.20	7,265	350	21,728	0	0	0.00%	0
23.04.19	7,010	255	35,822	0	0	0.00%	0
23.04.18	6,780	230	18,233	0	0	0.00%	0
23.04.17	6,550	230	33,028	0	0	0.00%	0
23.04.14	6,550	140	28,995	0	0	0.00%	0
23.04.13	6,850	300	33,763	0	0	0.00%	0
23.04.12	6,790	60	20,166	0	0	0.00%	0
23.04.11	6,355	435	39,750	0	0	0.00%	0
23.04.10	6,470	115	20,080	0	0	0.00%	0
23.04.07	6,675	205	34,441	0	0	0.00%	0
23.04.06	6,480	195	36,925	0	0	0.00%	0
23.04.05	6,700	220	29,702	0	0	0.00%	0
23.04.04	6,540	160	7,327	0	0	0.00%	0
23.04.03	6,615	75	30,809	0	0	0.00%	0
23.03.31	6,695	80	24,934	0	0	0.00%	0
23.03.30	6,740	45	23,689	0	0	0.00%	0