KB 레버리지 나스닥 100 ETN
(Q580015 ) I 코스피 ETN 09.20 15:3322,500 | 전일 | 22,190 | 고가 | 22,520 | 상한가 | 35,500 |
거래량 (주) |
3,336 |
310 1.40% | 시가 | 22,470 | 저가 | 22,440 | 하한가 | 8,880 |
거래대금 (백만) |
75 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2 | 22,610 | |
29,865 | 22,540 | |
29,964 | 22,535 | |
29,998 | 22,530 | |
30,000 | 22,525 | |
29,997 | 22,520 | |
29,800 | 22,515 | |
29,807 | 22,510 | |
30,000 | 22,505 | |
29,985 | 22,500 | |
22,475 | 30,000 | |
22,470 | 30,006 | |
22,465 | 2,785 | |
22,460 | 30,000 | |
22,455 | 30,000 | |
22,450 | 30,000 | |
22,440 | 5 | |
22,400 | 5 | |
21,700 | 100 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
269,418 | -116,517 | 152,901 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 22,500 | 310 | 14 | 3,336 |
14:34:30 | 22,475 | 285 | 2 | 3,322 |
14:34:30 | 22,480 | 290 | 2 | 3,320 |
14:33:53 | 22,485 | 295 | 2 | 3,318 |
14:32:48 | 22,495 | 305 | 1 | 3,316 |
14:32:37 | 22,490 | 300 | 35 | 3,315 |
14:32:19 | 22,495 | 305 | 133 | 3,280 |
14:23:25 | 22,490 | 300 | 1 | 3,147 |
14:23:23 | 22,495 | 305 | 1 | 3,146 |
14:22:54 | 22,500 | 310 | 1 | 3,145 |
14:07:17 | 22,510 | 320 | 90 | 3,144 |
14:06:39 | 22,515 | 325 | 200 | 3,054 |
13:14:45 | 22,510 | 320 | 1 | 2,854 |
13:13:11 | 22,510 | 320 | 1 | 2,853 |
12:51:49 | 22,510 | 320 | 2 | 2,852 |
12:03:25 | 22,470 | 280 | 125 | 2,850 |
11:38:36 | 22,510 | 320 | 1 | 2,725 |
11:37:55 | 22,485 | 295 | 2 | 2,724 |
11:02:55 | 22,520 | 330 | 2 | 2,722 |
10:59:01 | 22,500 | 310 | 5 | 2,720 |
10:46:23 | 22,500 | 310 | 1 | 2,715 |
10:09:51 | 22,500 | 310 | 2 | 2,714 |
10:09:29 | 22,520 | 330 | 3 | 2,712 |
10:03:35 | 22,500 | 310 | 164 | 2,709 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.