일자	종가	등락	등락률(%)	거래량
07/03	27,625	325	1.19%	554
07/02	27,300	140	-0.51%	1,263
07/01	27,440	10	-0.04%	737
06/30	27,450	270	0.99%	1,212
06/27	27,180	505	1.89%	963
06/26	26,675	60	0.23%	300
06/25	26,615	300	1.14%	2,214
06/24	26,315	800	3.14%	5,226
06/23	25,515	20	-0.08%	965
06/20	25,535	50	-0.20%	243