KB 레버리지 나스닥 100 ETN
(Q580015 ) I 코스피 ETN 11.22 15:3325,645 | 전일 | 25,270 | 고가 | 25,695 | 상한가 | 40,430 |
거래량 (주) |
5,353 |
375 1.48% | 시가 | 25,565 | 저가 | 25,520 | 하한가 | 10,110 |
거래대금 (백만) |
137 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 25,270 | 375 | 5,353 | 0 | 0 | 0.00% | 3,000,000 |
24.11.21 | 25,480 | 210 | 4,388 | 0 | 0 | 0.00% | 3,000,000 |
24.11.20 | 25,110 | 370 | 1,845 | 0 | 0 | 0.00% | 3,000,000 |
24.11.19 | 25,065 | 45 | 890 | 0 | 0 | 0.00% | 3,000,000 |
24.11.18 | 25,600 | 535 | 5,832 | 0 | 0 | 0.00% | 3,000,000 |
24.11.15 | 26,395 | 795 | 279 | 0 | 0 | 0.00% | 3,000,000 |
24.11.14 | 26,450 | 55 | 981 | 0 | 0 | 0.00% | 3,000,000 |
24.11.13 | 26,670 | 220 | 12,381 | 0 | 0 | 0.00% | 3,000,000 |
24.11.12 | 26,700 | 30 | 10,836 | 0 | 0 | 0.00% | 3,000,000 |
24.11.11 | 26,390 | 310 | 394 | 0 | 0 | 0.00% | 3,000,000 |
24.11.08 | 25,930 | 460 | 31,533 | 0 | 0 | 0.00% | 3,000,000 |
24.11.07 | 25,135 | 795 | 2,804 | 0 | 0 | 0.00% | 0 |
24.11.06 | 23,560 | 1,575 | 8,127 | 0 | 0 | 0.00% | 0 |
24.11.05 | 23,765 | 205 | 10,646 | 0 | 0 | 0.00% | 0 |
24.11.04 | 23,540 | 225 | 1,808 | 0 | 0 | 0.00% | 0 |
24.11.01 | 24,180 | 640 | 589 | 0 | 0 | 0.00% | 0 |
24.10.31 | 25,150 | 970 | 236 | 0 | 0 | 0.00% | 0 |
24.10.30 | 24,660 | 490 | 116 | 0 | 0 | 0.00% | 0 |
24.10.29 | 24,855 | 195 | 4,990 | 0 | 0 | 0.00% | 0 |
24.10.28 | 24,450 | 405 | 782 | 0 | 0 | 0.00% | 0 |
24.10.25 | 24,100 | 350 | 504 | 0 | 0 | 0.00% | 0 |
24.10.24 | 24,565 | 465 | 1,857 | 0 | 0 | 0.00% | 0 |
24.10.23 | 24,370 | 195 | 615 | 0 | 0 | 0.00% | 0 |
24.10.22 | 24,340 | 30 | 905 | 0 | 0 | 0.00% | 0 |
24.10.21 | 24,085 | 255 | 2,870 | 0 | 0 | 0.00% | 0 |
24.10.18 | 24,110 | 25 | 242 | 0 | 0 | 0.00% | 0 |
24.10.17 | 23,895 | 215 | 432 | 0 | 0 | 0.00% | 0 |
24.10.16 | 24,455 | 560 | 4,742 | 0 | 0 | 0.00% | 0 |
24.10.15 | 23,930 | 525 | 849 | 0 | 0 | 0.00% | 0 |
24.10.14 | 23,755 | 175 | 321 | 0 | 0 | 0.00% | 0 |
24.10.11 | 23,820 | 65 | 105 | 0 | 0 | 0.00% | 0 |
24.10.10 | 22,735 | 1,085 | 1,055 | 0 | 0 | 0.00% | 0 |
24.10.08 | 23,230 | 495 | 80 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,555 | 675 | 592 | 0 | 0 | 0.00% | 0 |
24.10.04 | 22,110 | 445 | 20,437 | 0 | 0 | 0.00% | 0 |
24.10.02 | 22,425 | 315 | 581 | 0 | 0 | 0.00% | 0 |
24.09.30 | 22,830 | 405 | 23,938 | 0 | 0 | 0.00% | 0 |
24.09.27 | 23,410 | 580 | 1,334 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,640 | 770 | 3,156 | 0 | 0 | 0.00% | 0 |
24.09.25 | 22,755 | 115 | 1,163 | 0 | 0 | 0.00% | 0 |
24.09.24 | 22,735 | 20 | 1,274 | 0 | 0 | 0.00% | 0 |
24.09.23 | 22,500 | 235 | 1,101 | 0 | 0 | 0.00% | 0 |
24.09.20 | 22,190 | 310 | 3,336 | 0 | 0 | 0.00% | 0 |
24.09.19 | 21,680 | 510 | 58,572 | 0 | 0 | 0.00% | 0 |
24.09.13 | 21,505 | 175 | 1,227 | 0 | 0 | 0.00% | 0 |
24.09.12 | 20,380 | 1,125 | 4,176 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,105 | 275 | 12,846 | 0 | 0 | 0.00% | 0 |
24.09.10 | 19,930 | 175 | 2,135 | 0 | 0 | 0.00% | 0 |
24.09.09 | 20,365 | 435 | 4,775 | 0 | 0 | 0.00% | 0 |
24.09.06 | 20,640 | 275 | 1,529 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,710 | 70 | 987 | 0 | 0 | 0.00% | 0 |
24.09.04 | 22,140 | 1,430 | 6,749 | 0 | 0 | 0.00% | 0 |
24.09.03 | 22,165 | 25 | 1,622 | 0 | 0 | 0.00% | 0 |
24.09.02 | 21,870 | 295 | 3,937 | 0 | 0 | 0.00% | 0 |
24.08.30 | 21,490 | 380 | 1,609 | 0 | 0 | 0.00% | 0 |
24.08.29 | 22,270 | 780 | 2,972 | 0 | 0 | 0.00% | 0 |
24.08.28 | 22,055 | 215 | 4,155 | 0 | 0 | 0.00% | 0 |
24.08.27 | 22,450 | 395 | 2,370 | 0 | 0 | 0.00% | 0 |
24.08.26 | 22,355 | 95 | 2,115 | 0 | 0 | 0.00% | 0 |
24.08.23 | 22,805 | 450 | 3,164 | 0 | 0 | 0.00% | 0 |
24.08.22 | 22,680 | 125 | 11,231 | 0 | 0 | 0.00% | 0 |
24.08.21 | 22,755 | 75 | 10,508 | 0 | 0 | 0.00% | 0 |
24.08.20 | 22,035 | 720 | 15,053 | 0 | 0 | 0.00% | 0 |
24.08.19 | 22,635 | 600 | 26,906 | 0 | 0 | 0.00% | 0 |
24.08.16 | 21,470 | 1,165 | 4,218 | 0 | 0 | 0.00% | 0 |
24.08.14 | 20,665 | 805 | 12,609 | 0 | 0 | 0.00% | 0 |
24.08.13 | 20,545 | 120 | 1,795 | 0 | 0 | 0.00% | 0 |
24.08.12 | 20,145 | 400 | 13,282 | 0 | 0 | 0.00% | 0 |
24.08.09 | 19,375 | 770 | 36,247 | 0 | 0 | 0.00% | 0 |
24.08.08 | 19,880 | 505 | 42,583 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,975 | 95 | 25,767 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,210 | 1,765 | 45,614 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,720 | 2,510 | 426,323 | 0 | 0 | 0.00% | 0 |
24.08.02 | 22,710 | 1,990 | 29,604 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,930 | 780 | 11,310 | 0 | 0 | 0.00% | 0 |
24.07.31 | 22,090 | 160 | 9,255 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,245 | 155 | 2,515 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,785 | 460 | 6,421 | 0 | 0 | 0.00% | 0 |
24.07.26 | 22,145 | 360 | 3,847 | 0 | 0 | 0.00% | 0 |
24.07.25 | 23,340 | 1,195 | 13,911 | 0 | 0 | 0.00% | 0 |
24.07.24 | 23,815 | 475 | 638 | 0 | 0 | 0.00% | 0 |
24.07.23 | 23,515 | 300 | 2,197 | 0 | 0 | 0.00% | 0 |
24.07.22 | 23,905 | 390 | 26,560 | 0 | 0 | 0.00% | 0 |
24.07.19 | 24,140 | 235 | 1,058 | 0 | 0 | 0.00% | 0 |
24.07.18 | 25,085 | 945 | 20,551 | 0 | 0 | 0.00% | 0 |
24.07.17 | 25,530 | 445 | 9,541 | 0 | 0 | 0.00% | 0 |
24.07.16 | 25,450 | 80 | 5,537 | 0 | 0 | 0.00% | 0 |
24.07.15 | 24,865 | 585 | 1,221 | 0 | 0 | 0.00% | 0 |
24.07.12 | 25,980 | 1,115 | 16,731 | 0 | 0 | 0.00% | 0 |
24.07.11 | 25,655 | 325 | 8,138 | 0 | 0 | 0.00% | 0 |
24.07.10 | 25,715 | 60 | 907 | 0 | 0 | 0.00% | 0 |
24.07.09 | 25,365 | 350 | 1,412 | 0 | 0 | 0.00% | 0 |
24.07.08 | 24,925 | 440 | 495 | 0 | 0 | 0.00% | 0 |
24.07.05 | 24,895 | 30 | 1,892 | 0 | 0 | 0.00% | 0 |
24.07.04 | 24,630 | 265 | 883 | 0 | 0 | 0.00% | 0 |
24.07.03 | 24,020 | 610 | 9,225 | 0 | 0 | 0.00% | 0 |
24.07.02 | 23,885 | 135 | 1,647 | 0 | 0 | 0.00% | 0 |
24.07.01 | 24,105 | 220 | 641 | 0 | 0 | 0.00% | 0 |
24.06.28 | 23,835 | 270 | 428 | 0 | 0 | 0.00% | 0 |
24.06.27 | 23,960 | 125 | 2,296 | 0 | 0 | 0.00% | 0 |
24.06.26 | 23,425 | 535 | 2,818 | 0 | 0 | 0.00% | 0 |
24.06.25 | 23,935 | 510 | 2,073 | 0 | 0 | 0.00% | 0 |
24.06.24 | 24,140 | 205 | 4,082 | 0 | 0 | 0.00% | 0 |
24.06.21 | 24,645 | 505 | 5,912 | 0 | 0 | 0.00% | 0 |
24.06.20 | 24,345 | 300 | 1,514 | 0 | 0 | 0.00% | 0 |
24.06.19 | 24,280 | 65 | 228 | 0 | 0 | 0.00% | 0 |
24.06.18 | 23,690 | 590 | 1,550 | 0 | 0 | 0.00% | 0 |
24.06.17 | 23,565 | 125 | 1,827 | 0 | 0 | 0.00% | 0 |
24.06.14 | 23,420 | 145 | 1,166 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,615 | 805 | 3,053 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,265 | 350 | 2,516 | 0 | 0 | 0.00% | 0 |
24.06.11 | 22,050 | 215 | 612 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,045 | 5 | 2,102 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,300 | 745 | 4,265 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,145 | 155 | 17,727 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,175 | 30 | 1,322 | 0 | 0 | 0.00% | 0 |
24.06.03 | 21,050 | 125 | 7,795 | 0 | 0 | 0.00% | 0 |
24.05.31 | 21,260 | 210 | 1,464 | 0 | 0 | 0.00% | 0 |
24.05.30 | 21,480 | 220 | 1,113 | 0 | 0 | 0.00% | 0 |
24.05.29 | 21,470 | 10 | 27,734 | 0 | 0 | 0.00% | 0 |
24.05.28 | 21,485 | 15 | 27,058 | 0 | 0 | 0.00% | 0 |
24.05.27 | 21,160 | 325 | 2,621 | 0 | 0 | 0.00% | 0 |
24.05.24 | 21,600 | 440 | 973 | 0 | 0 | 0.00% | 0 |
24.05.23 | 21,270 | 330 | 13,123 | 0 | 0 | 0.00% | 0 |
24.05.22 | 21,175 | 95 | 12,306 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,880 | 295 | 10,100 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,840 | 40 | 1,867 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,800 | 40 | 3,534 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,185 | 615 | 2,430 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,200 | 15 | 2,773 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,075 | 125 | 8,011 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,895 | 180 | 229 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,910 | 15 | 838 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,825 | 85 | 830 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,950 | 875 | 2,370 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,690 | 260 | 5,591 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,565 | 875 | 7,466 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,475 | 90 | 57 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,150 | 325 | 27,488 | 0 | 0 | 0.00% | 0 |
24.04.26 | 18,395 | 755 | 4,334 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,015 | 620 | 9,697 | 0 | 0 | 0.00% | 0 |
24.04.24 | 18,245 | 770 | 6,059 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,205 | 40 | 12,845 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,470 | 265 | 4,050 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,085 | 615 | 51,350 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,410 | 325 | 6,424 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,595 | 185 | 14,749 | 0 | 0 | 0.00% | 0 |
24.04.16 | 20,320 | 725 | 6,399 | 0 | 0 | 0.00% | 0 |
24.04.15 | 20,775 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,955 | 820 | 10,701 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,055 | 100 | 28 | 0 | 0 | 0.00% | 0 |
24.04.09 | 20,020 | 35 | 521 | 0 | 0 | 0.00% | 0 |
24.04.08 | 19,575 | 445 | 167 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,125 | 550 | 2,514 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,850 | 275 | 2,413 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,325 | 475 | 557 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,475 | 150 | 1,214 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,400 | 75 | 3,461 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,265 | 135 | 1,534 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,315 | 50 | 1,772 | 0 | 0 | 0.00% | 0 |
24.03.27 | 20,290 | 25 | 182 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,305 | 15 | 968 | 0 | 0 | 0.00% | 0 |
24.03.25 | 20,325 | 20 | 6,050 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,175 | 150 | 582 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,650 | 525 | 13,138 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,460 | 190 | 6,571 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,345 | 115 | 3,151 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,400 | 55 | 7,953 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,600 | 200 | 57 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,700 | 100 | 316 | 0 | 0 | 0.00% | 0 |
24.03.13 | 19,350 | 350 | 1,694 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,170 | 180 | 303 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,950 | 780 | 7,904 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,450 | 500 | 979 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,485 | 35 | 882 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,935 | 450 | 1,565 | 0 | 0 | 0.00% | 0 |
24.03.05 | 20,205 | 270 | 715 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,300 | 905 | 6,443 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,475 | 175 | 781 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,305 | 170 | 2,993 | 0 | 0 | 0.00% | 0 |
24.02.27 | 19,350 | 45 | 8,687 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,565 | 215 | 210 | 0 | 0 | 0.00% | 0 |
24.02.23 | 18,990 | 575 | 1,852 | 0 | 0 | 0.00% | 0 |
24.02.22 | 18,590 | 400 | 2,867 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,885 | 295 | 28,136 | 0 | 0 | 0.00% | 0 |
24.02.20 | 19,060 | 175 | 197 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,370 | 310 | 2,221 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,205 | 165 | 2,626 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,860 | 345 | 2,631 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,255 | 395 | 619 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,055 | 200 | 1,632 | 0 | 0 | 0.00% | 0 |
24.02.08 | 18,650 | 405 | 358 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,855 | 205 | 3,122 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,790 | 65 | 1,741 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,480 | 310 | 981 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,955 | 525 | 815 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,290 | 335 | 8,923 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,810 | 520 | 3,959 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,515 | 295 | 774 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,390 | 125 | 5,088 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,675 | 285 | 15,345 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,685 | 10 | 12,580 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,365 | 320 | 3,191 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,545 | 180 | 2,915 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,770 | 775 | 11,478 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,205 | 565 | 7,531 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,185 | 20 | 4,606 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,075 | 110 | 5,712 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,200 | 125 | 606 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,990 | 210 | 13,579 | 0 | 0 | 0.00% | 0 |
24.01.12 | 17,070 | 80 | 23,103 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,825 | 245 | 20,643 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,675 | 150 | 19,931 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,025 | 650 | 6,023 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,965 | 60 | 5,773 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,120 | 155 | 29,536 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,395 | 275 | 3,409 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,895 | 500 | 4,030 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,010 | 115 | 2,989 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,950 | 60 | 1,621 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,815 | 135 | 4,002 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,715 | 100 | 7,237 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,620 | 95 | 7,566 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,915 | 295 | 4,402 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,790 | 125 | 1,988 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,580 | 210 | 34,541 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,365 | 215 | 2,691 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,565 | 200 | 2,276 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,310 | 255 | 35,496 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,980 | 330 | 19,020 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,670 | 310 | 13,357 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,445 | 225 | 4,469 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,230 | 215 | 1,588 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,400 | 170 | 13,122 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,090 | 310 | 61,513 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,320 | 230 | 4,152 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,265 | 55 | 2,878 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,275 | 10 | 1,553 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,320 | 45 | 787 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,190 | 130 | 585 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,285 | 95 | 1,770 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,455 | 170 | 2,183 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,400 | 55 | 1,708 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,180 | 220 | 8,381 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,335 | 155 | 1,272 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,860 | 475 | 11,179 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,995 | 135 | 3,691 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,955 | 40 | 91 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,135 | 180 | 1,650 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,785 | 350 | 2,097 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,640 | 145 | 702 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,050 | 590 | 4,921 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,190 | 140 | 221 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,160 | 30 | 451 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,870 | 290 | 10,271 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,725 | 145 | 2,585 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,555 | 170 | 9,630 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,485 | 70 | 10,203 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,035 | 450 | 29,581 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,750 | 285 | 1,517 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,765 | 15 | 670 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,740 | 25 | 900 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,785 | 45 | 1,865 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,500 | 715 | 13,954 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,470 | 30 | 654 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,430 | 40 | 1,070 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,620 | 190 | 6,956 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,000 | 380 | 7,163 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,325 | 325 | 59 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,470 | 145 | 177 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,265 | 205 | 1,257 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,510 | 245 | 2,200 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,605 | 95 | 1,249 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,345 | 260 | 8,731 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,270 | 75 | 3,647 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,650 | 620 | 961 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,745 | 95 | 619 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,330 | 415 | 227 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,450 | 120 | 387 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,610 | 160 | 1,465 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,590 | 20 | 1,019 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,615 | 25 | 433 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,960 | 345 | 845 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,345 | 385 | 2,123 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,390 | 45 | 4,934 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,390 | 0 | 272 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,970 | 580 | 995 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,785 | 185 | 9,782 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,550 | 235 | 211 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,885 | 335 | 371 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,720 | 165 | 8,740 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,675 | 45 | 789 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,725 | 50 | 480 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,005 | 280 | 428 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,960 | 45 | 2,285 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,945 | 15 | 506 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,875 | 70 | 1,026 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,865 | 10 | 891 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,715 | 150 | 5,436 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,165 | 550 | 6,644 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,950 | 215 | 38 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,620 | 330 | 590 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,640 | 1,020 | 12,258 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,165 | 475 | 3,388 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,075 | 90 | 1,327 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,665 | 410 | 804 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,660 | 5 | 1,541 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,025 | 365 | 2,183 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,305 | 280 | 24,165 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,160 | 145 | 1,091 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,315 | 155 | 1,054 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,300 | 15 | 999 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,565 | 265 | 985 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,615 | 50 | 2,222 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,520 | 95 | 9,048 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,800 | 280 | 9,368 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,505 | 295 | 1,609 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,930 | 425 | 2,492 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,095 | 165 | 4,087 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,945 | 150 | 5,502 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,605 | 340 | 3,081 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,750 | 145 | 65,551 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,615 | 135 | 21,729 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,500 | 115 | 31,206 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,450 | 50 | 488 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,605 | 155 | 9,644 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,940 | 335 | 7,179 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,085 | 145 | 4,461 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,745 | 340 | 5,452 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,560 | 185 | 8,389 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,605 | 45 | 2,566 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,300 | 305 | 21,582 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,055 | 245 | 3,731 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,005 | 50 | 878 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,885 | 120 | 209 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,110 | 225 | 20,897 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,180 | 70 | 1,145 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,220 | 40 | 6,775 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,305 | 85 | 2,898 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,385 | 80 | 2,603 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,115 | 270 | 3,113 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,085 | 30 | 314 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,835 | 250 | 10,064 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,480 | 355 | 1,246 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,850 | 370 | 10,764 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,950 | 100 | 1,116 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,570 | 380 | 1,523 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,975 | 405 | 2,495 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,865 | 110 | 786 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,965 | 100 | 4,373 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,035 | 70 | 6,317 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,730 | 305 | 2,300 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,545 | 185 | 13,572 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,450 | 95 | 4,775 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,105 | 345 | 10,604 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,960 | 145 | 4,472 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,670 | 290 | 2,155 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,225 | 555 | 4,491 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,185 | 40 | 2,108 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,125 | 60 | 1,018 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,885 | 240 | 993 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,980 | 95 | 11,498 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,120 | 140 | 1,581 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,365 | 755 | 8,744 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,135 | 230 | 2,340 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,840 | 295 | 900 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,150 | 310 | 4,660 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,110 | 40 | 31,711 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,260 | 150 | 1,720 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,850 | 410 | 14,665 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,660 | 190 | 1,769 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,555 | 105 | 4,727 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,460 | 95 | 478 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,560 | 100 | 256 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,420 | 140 | 10,440 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,150 | 270 | 5,903 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,230 | 80 | 334 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,180 | 50 | 422 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,900 | 280 | 2,223 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,115 | 215 | 2,630 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,335 | 220 | 1,954 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,140 | 195 | 3,185 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,765 | 375 | 11,544 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,720 | 45 | 1,402 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,775 | 55 | 1,237 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,795 | 20 | 2,151 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,850 | 55 | 781 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,870 | 20 | 3,018 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,865 | 5 | 11,317 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,945 | 80 | 1,799 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,885 | 60 | 11,114 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,800 | 85 | 877 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,525 | 240 | 7,956 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,770 | 245 | 13,077 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,935 | 165 | 1,026 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,840 | 95 | 9,373 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,895 | 55 | 7,881 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,710 | 185 | 1,391 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,925 | 215 | 1,392 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,010 | 85 | 990 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,950 | 60 | 1,504 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,650 | 300 | 15,556 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,440 | 210 | 5,496 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,185 | 255 | 6,599 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.